Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.5 | 0 | 0 | 0 | DE |
| 4 | -3.1 | -13.7168141593 | 22.6 | 23.4 | 18.8 | 103 | 20.17919807 | DE |
| 12 | -7.5 | -27.7777777778 | 27 | 29.8 | 18.8 | 96 | 22.83988933 | DE |
| 26 | 0.7 | 3.72340425532 | 18.8 | 29.8 | 18.6 | 215 | 24.11965685 | DE |
| 52 | 5.7 | 41.3043478261 | 13.8 | 29.8 | 11.2 | 252 | 20.18206724 | DE |
| 156 | 7.3 | 59.8360655738 | 12.2 | 29.8 | 11 | 283 | 17.52701074 | DE |
| 260 | 7.3 | 59.8360655738 | 12.2 | 29.8 | 11 | 283 | 17.52701074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 19.5 | -0.4 | -2.01 | 19.5 | 19.5 | 19.5 | 3 |
| 1745353620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1744921620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1744835220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1744748820 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 180 |
| 1744662420 | 19.8 | -1 | -4.81 | 20.2 | 20.2 | 19.8 | 480 |
| 1744403220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744316820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744230420 | 20.8 | 2 | 10.64 | 20.8 | 20.8 | 20.8 | 40 |
| 1744144020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1744057620 | 18.8 | -1 | -5.05 | 19.3 | 19.3 | 18.8 | 32 |
| 1743798420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1743712020 | 19.8 | -3.6 | -15.38 | 19.8 | 19.8 | 19.8 | 90 |
| 1743625620 | 23.4 | 0.6 | 2.63 | 22.8 | 23.4 | 22.8 | 51 |
| 1743539220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
| 1743452820 | 22.6 | 0 | 0.00 | 22.4 | 22.6 | 22.4 | 3 |
| 1743197220 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 45 |
| 1743110820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743024420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742938020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742851620 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 46 |
| 1742592420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742506020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1742419620 | 22.2 | 0.6 | 2.78 | 22 | 22.2 | 22 | 4 |
| 1742333220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 22 |
| 1742246820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741987620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 39 |
| 1741901220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741814820 | 21.8 | 1.6 | 7.92 | 21.8 | 21.8 | 21.8 | 50 |
| 1741728420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741642020 | 20.2 | -1.4 | -6.48 | 20.2 | 20.2 | 20.2 | 266 |
| 1741382820 | 21.6 | -1.8 | -7.69 | 21.8 | 21.8 | 21.6 | 145 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 258 |
| 1741037220 | 24 | -0.2 | -0.83 | 25.4 | 25.6 | 24 | 52 |
| 1740778020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740691620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1740605220 | 24.2 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 402 |
| 1740518820 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 64 |
| 1740432420 | 24.6 | -0.4 | -1.60 | 25 | 25 | 24.6 | 50 |
| 1740173220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 69 |
| 1739914020 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 50 |
| 1739827620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739568420 | 27.6 | -2.2 | -7.38 | 28 | 28 | 27.6 | 40 |
| 1739482020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739395620 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 50 |
| 1739309220 | 29 | 1.4 | 5.07 | 29 | 29 | 29 | 30 |
| 1739222820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1738963620 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 2 |
| 1738877220 | 27.2 | 0.4 | 1.49 | 26.4 | 27.2 | 26.4 | 297 |
| 1738790820 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.8 | 4 |
| 1738704420 | 27 | 2.6 | 10.66 | 27 | 27 | 27 | 30 |
| 1738618020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738358820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738272420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738186020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738099620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738013220 | 24.4 | -2.4 | -8.96 | 25 | 25 | 24.4 | 457 |
| 1737754020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
