Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netgear Inc | NGJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 06:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 |
Resumen Histórico NGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.80 | 13.80 | 13.80 | 62 | 0.50 | 3.62% |
| 1 Month | 12.80 | 14.20 | 12.40 | 12.90 | 362 | 1.50 | 11.72% |
| 3 Months | 13.80 | 14.20 | 11.20 | 12.74 | 225 | 0.50 | 3.62% |
| 6 Months | 13.00 | 14.70 | 11.20 | 13.00 | 304 | 1.30 | 10.00% |
| 1 Year | 12.20 | 14.70 | 11.00 | 12.89 | 338 | 2.10 | 17.21% |
| 3 Years | 12.20 | 14.70 | 11.00 | 12.89 | 338 | 2.10 | 17.21% |
| 5 Years | 12.20 | 14.70 | 11.00 | 12.89 | 338 | 2.10 | 17.21% |
NGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 27 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 62 |
| 26 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 25 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 24 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 21 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 20 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 19 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 18 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 17 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 14 Jun 2024 | 13.80 | -0.40 | -2.82% | 13.80 | 13.80 | 13.80 | 435 |
| 13 Jun 2024 | 14.20 | 1.00 | 7.58% | 14.20 | 14.20 | 14.20 | 260 |
| 12 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 11 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 10 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 07 Jun 2024 | 13.20 | 0.80 | 6.45% | 13.20 | 13.20 | 13.20 | 2 |
| 06 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 05 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 6 |
| 04 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.60 | 12.60 | 12.40 | 708 |
| 03 Jun 2024 | 12.50 | -0.20 | -1.57% | 12.80 | 12.80 | 12.50 | 1,060 |
