Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Natural Gas Servic Dl 01 | NGS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.10 | 0.50% | 20.00 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.00 | 19.90 |
Resumen Histórico NGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.60 | 20.20 | 19.60 | 19.65 | 92 | 0.40 | 2.04% |
1 Month | 21.20 | 21.20 | 19.60 | 19.70 | 71 | -1.20 | -5.66% |
3 Months | 15.65 | 22.40 | 15.65 | 20.11 | 98 | 4.35 | 27.80% |
6 Months | 14.30 | 22.40 | 12.00 | 16.32 | 104 | 5.70 | 39.86% |
1 Year | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.80 | 96.08% |
3 Years | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.80 | 96.08% |
5 Years | 10.20 | 22.40 | 9.88 | 14.04 | 170 | 9.80 | 96.08% |
NGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
30 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
29 May 2024 | 20.20 | 0.60 | 3.06% | 20.20 | 20.20 | 20.20 | 15 |
28 May 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
27 May 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 19.60 | 168 |
24 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
23 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
22 May 2024 | 20.00 | -0.80 | -3.85% | 21.20 | 21.20 | 20.00 | 30 |
21 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
20 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
17 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
16 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
15 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
14 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
13 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
10 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
09 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
08 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
07 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
06 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
03 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
02 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |