Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | NGXL | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6461 | -3.76% | 16.5329 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.5949 | 16.7006 | 17.5949 | 16.5329 | 17.179 |
Resumen Histórico NGXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.7006 | -0.40 | -2.33% | 17.5949 | 17.5949 | 16.7006 | 11,576 |
| 25 Jul 2024 | 17.0986 | -2.90 | -14.51% | 19.0559 | 19.6389 | 17.0986 | 2,081 |
| 24 Jul 2024 | 20.00 | -1.04 | -4.94% | 19.82 | 20.17 | 18.90 | 2,433 |
| 23 Jul 2024 | 21.04 | -1.09 | -4.92% | 22.3641 | 22.5101 | 21.0001 | 1,391 |
| 22 Jul 2024 | 22.1281 | 22.09 | 51,360.82% | 20.6662 | 22.1281 | 20.6662 | 801 |
| 19 Jul 2024 | 0.043 | -0.0085 | -16.50% | 0.045 | 0.0456 | 0.043 | 134,379 |
| 18 Jul 2024 | 0.0515 | 0.0063 | 13.94% | 0.0451 | 0.052 | 0.0419 | 682,125 |
| 17 Jul 2024 | 0.0452 | -0.0046 | -9.24% | 0.0502 | 0.0502 | 0.0412 | 1,405,621 |
| 16 Jul 2024 | 0.0498 | 0.0002 | 0.40% | 0.0494 | 0.0517 | 0.0478 | 1,064,906 |
| 15 Jul 2024 | 0.0496 | -0.0086 | -14.78% | 0.0547 | 0.0548 | 0.0475 | 3,062,317 |
| 12 Jul 2024 | 0.0582 | 0.0011 | 1.93% | 0.055 | 0.0589 | 0.0529 | 1,748,161 |
| 11 Jul 2024 | 0.0571 | -0.004 | -6.55% | 0.0611 | 0.0611 | 0.0557 | 874,703 |
| 10 Jul 2024 | 0.0611 | 0.0011 | 1.83% | 0.0619 | 0.0633 | 0.0584 | 1,231,845 |
| 09 Jul 2024 | 0.06 | -0.0041 | -6.40% | 0.0629 | 0.068 | 0.06 | 243,580 |
| 08 Jul 2024 | 0.0641 | 0.0011 | 1.75% | 0.0605 | 0.065 | 0.0597 | 1,380,900 |
| 05 Jul 2024 | 0.063 | -0.0029 | -4.40% | 0.0636 | 0.067 | 0.0621 | 887,607 |
| 04 Jul 2024 | 0.0659 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0621 | 1,161,859 |
| 03 Jul 2024 | 0.0659 | -0.0061 | -8.47% | 0.0704 | 0.0724 | 0.0659 | 982,771 |
| 02 Jul 2024 | 0.072 | -0.0025 | -3.36% | 0.0732 | 0.0732 | 0.0688 | 1,385,582 |
| 01 Jul 2024 | 0.0745 | -0.0082 | -9.92% | 0.0811 | 0.082 | 0.0729 | 1,460,124 |
| 28 Jun 2024 | 0.0827 | -0.0093 | -10.11% | 0.0964 | 0.0964 | 0.0827 | 560,451 |
| 27 Jun 2024 | 0.092 | -0.01 | -9.80% | 0.104 | 0.1046 | 0.092 | 516,455 |
