Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minor Hotels Europe and Americas SA | NH5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.61% | 4.075 | 04:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.075 | 4.075 | 4.075 | 4.10 |
Resumen Histórico NH5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NH5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.11 | 0.01 | 0.24% | 4.10 | 4.11 | 4.10 | 7 |
| 24 Jun 2024 | 4.10 | -0.25 | -5.75% | 4.24 | 4.25 | 4.08 | 815 |
| 21 Jun 2024 | 4.35 | -0.06 | -1.25% | 4.35 | 4.35 | 4.35 | 3 |
| 20 Jun 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| 19 Jun 2024 | 4.405 | -0.04 | -0.79% | 4.405 | 4.405 | 4.405 | 300 |
| 18 Jun 2024 | 4.44 | 0.09 | 2.07% | 4.315 | 4.44 | 4.315 | 788 |
| 17 Jun 2024 | 4.35 | 0.02 | 0.46% | 4.31 | 4.35 | 4.31 | 9 |
| 14 Jun 2024 | 4.33 | -0.05 | -1.03% | 4.285 | 4.375 | 4.285 | 5 |
| 13 Jun 2024 | 4.375 | -0.03 | -0.57% | 4.425 | 4.425 | 4.375 | 1,457 |
| 12 Jun 2024 | 4.40 | -0.02 | -0.34% | 4.415 | 4.415 | 4.365 | 10 |
| 11 Jun 2024 | 4.415 | 0.14 | 3.27% | 4.32 | 4.415 | 4.32 | 260 |
| 10 Jun 2024 | 4.275 | 0.01 | 0.23% | 4.285 | 4.285 | 4.275 | 5 |
| 07 Jun 2024 | 4.265 | -0.03 | -0.70% | 4.28 | 4.295 | 4.265 | 17 |
| 06 Jun 2024 | 4.295 | 0.01 | 0.35% | 4.295 | 4.37 | 4.295 | 4 |
| 05 Jun 2024 | 4.28 | -0.01 | -0.23% | 4.285 | 4.285 | 4.28 | 51 |
| 04 Jun 2024 | 4.29 | -0.01 | -0.23% | 4.30 | 4.30 | 4.29 | 96 |
| 03 Jun 2024 | 4.30 | -0.05 | -1.04% | 4.26 | 4.30 | 4.26 | 1,718 |
| 31 May 2024 | 4.345 | 0.00 | 0.00% | 4.345 | 4.36 | 4.345 | 13 |
| 30 May 2024 | 4.345 | 0.06 | 1.40% | 4.385 | 4.385 | 4.345 | 73 |
| 29 May 2024 | 4.285 | -0.16 | -3.49% | 4.31 | 4.385 | 4.285 | 3,922 |
| 28 May 2024 | 4.44 | 0.04 | 0.79% | 4.48 | 4.48 | 4.44 | 21 |
| 27 May 2024 | 4.405 | -0.22 | -4.76% | 4.56 | 4.595 | 4.38 | 1,407 |
