Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.71867612293 | 4.23 | 4.42 | 4.23 | 443 | 4.33291874 | DE |
| 4 | 0.055 | 1.28205128205 | 4.29 | 4.42 | 4.21 | 460 | 4.31660054 | DE |
| 12 | 0.265 | 6.49509803922 | 4.08 | 4.51 | 4.04 | 743 | 4.22551119 | DE |
| 26 | 0.085 | 1.99530516432 | 4.26 | 4.51 | 3.96 | 552 | 4.19064516 | DE |
| 52 | 0.5 | 13.0039011704 | 3.845 | 4.7699999 | 3.8 | 592 | 4.26415874 | DE |
| 156 | 0.21 | 5.07859733978 | 4.135 | 4.7699999 | 3.8 | 561 | 4.23999903 | DE |
| 260 | 0.21 | 5.07859733978 | 4.135 | 4.7699999 | 3.8 | 561 | 4.23999903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.38 | 0.06 | 1.39 | 4.4 | 4.4 | 4.38 | 5 |
| 1732829220 | 4.32 | 0.04 | 1.05 | 4.3099999 | 4.32 | 4.3099999 | 721 |
| 1732742820 | 4.275 | -0.07 | -1.50 | 4.315 | 4.325 | 4.275 | 17 |
| 1732656420 | 4.34 | 0.04 | 0.93 | 4.305 | 4.3499999 | 4.305 | 1463 |
| 1732570020 | 4.3 | 0.07 | 1.65 | 4.23 | 4.3 | 4.23 | 9 |
| 1732310820 | 4.23 | -0.04 | -0.94 | 4.2699999 | 4.2699999 | 4.23 | 5 |
| 1732224420 | 4.2699999 | -0.02 | -0.47 | 4.285 | 4.285 | 4.235 | 12 |
| 1732138020 | 4.29 | 0 | 0.00 | 4.275 | 4.3 | 4.245 | 961 |
| 1732051620 | 4.29 | 0.03 | 0.59 | 4.315 | 4.315 | 4.29 | 1452 |
| 1731965220 | 4.2649999 | -0.02 | -0.35 | 4.415 | 4.415 | 4.2649999 | 29 |
| 1731705960 | 4.28 | -0.09 | -2.06 | 4.3 | 4.3 | 4.2649999 | 2005 |
| 1731619560 | 4.37 | 0.05 | 1.16 | 4.32 | 4.37 | 4.32 | 106 |
| 1731533160 | 4.32 | -0.09 | -1.93 | 4.385 | 4.3899999 | 4.315 | 45 |
| 1731446820 | 4.405 | 0 | 0.00 | 4.3949999 | 4.405 | 4.3949999 | 1480 |
| 1731360420 | 4.405 | -0.01 | -0.11 | 4.405 | 4.405 | 4.405 | 2 |
| 1731101220 | 4.41 | 0.15 | 3.52 | 4.2649999 | 4.415 | 4.21 | 105 |
| 1731014760 | 4.26 | 0.02 | 0.59 | 4.24 | 4.26 | 4.24 | 89 |
| 1730928360 | 4.235 | -0.04 | -0.82 | 4.23 | 4.25 | 4.23 | 97 |
| 1730841960 | 4.2699999 | 0.02 | 0.47 | 4.2699999 | 4.2699999 | 4.2699999 | 500 |
| 1730755560 | 4.25 | 0 | 0.12 | 4.29 | 4.29 | 4.23 | 97 |
| 1730496360 | 4.245 | 0.08 | 1.80 | 4.1449999 | 4.29 | 4.1449999 | 11 |
| 1730409960 | 4.17 | -0.13 | -3.02 | 4.295 | 4.295 | 4.17 | 6314 |
| 1730323560 | 4.3 | 0.02 | 0.47 | 4.275 | 4.3 | 4.275 | 2 |
| 1730237160 | 4.28 | 0.01 | 0.23 | 4.23 | 4.29 | 4.23 | 93 |
| 1730150760 | 4.2699999 | -0.05 | -1.04 | 4.2699999 | 4.2699999 | 4.2699999 | 98 |
| 1729888020 | 4.315 | -0.03 | -0.58 | 4.325 | 4.325 | 4.315 | 1051 |
| 1729801560 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1729715160 | 4.34 | 0.01 | 0.35 | 4.32 | 4.34 | 4.32 | 324 |
| 1729628760 | 4.325 | -0.08 | -1.70 | 4.32 | 4.325 | 4.32 | 3 |
| 1729542360 | 4.4 | -0.05 | -1.12 | 4.51 | 4.51 | 4.365 | 2323 |
| 1729283160 | 4.45 | 0.01 | 0.23 | 4.4349999 | 4.48 | 4.43 | 103 |
| 1729196760 | 4.44 | -0.03 | -0.56 | 4.46 | 4.5 | 4.44 | 33 |
| 1729110360 | 4.465 | -0.01 | -0.11 | 4.465 | 4.465 | 4.465 | 15 |
| 1729023960 | 4.47 | -0.03 | -0.67 | 4.47 | 4.47 | 4.47 | 15 |
| 1728937620 | 4.5 | 0 | 0.11 | 4.495 | 4.5 | 4.45 | 1230 |
| 1728678360 | 4.495 | 0.13 | 2.98 | 4.45 | 4.495 | 4.45 | 614 |
| 1728591960 | 4.365 | -0.02 | -0.46 | 4.365 | 4.365 | 4.365 | 285 |
| 1728505560 | 4.385 | -0.02 | -0.34 | 4.385 | 4.385 | 4.385 | 1 |
| 1728419160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728332760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728073560 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 37 |
| 1727987220 | 4.4 | 0.03 | 0.69 | 4.4 | 4.4 | 4.4 | 12 |
| 1727900820 | 4.37 | 0.02 | 0.46 | 4.335 | 4.415 | 4.335 | 192 |
| 1727814420 | 4.3499999 | -0.02 | -0.34 | 4.37 | 4.3949999 | 4.3499999 | 111 |
| 1727728020 | 4.365 | 0.19 | 4.43 | 4.175 | 4.42 | 4.175 | 1449 |
| 1727468760 | 4.18 | -0.02 | -0.48 | 4.205 | 4.22 | 4.18 | 957 |
| 1727382360 | 4.2 | 0.16 | 3.96 | 4.16 | 4.2 | 4.135 | 4011 |
| 1727295960 | 4.04 | -0.05 | -1.22 | 4.095 | 4.095 | 4.04 | 1053 |
| 1727209560 | 4.09 | 0.04 | 0.86 | 4.09 | 4.09 | 4.09 | 1000 |
| 1727123160 | 4.055 | -0.05 | -1.10 | 4.095 | 4.125 | 4.055 | 777 |
| 1726864020 | 4.0999999 | -0.01 | -0.12 | 4.07 | 4.0999999 | 4.07 | 753 |
| 1726777560 | 4.105 | -0.01 | -0.12 | 4.105 | 4.105 | 4.075 | 11 |
| 1726691160 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1726604760 | 4.11 | 0.03 | 0.74 | 4.165 | 4.165 | 4.0999999 | 1004 |
| 1726518420 | 4.08 | 0.01 | 0.25 | 4.045 | 4.11 | 4.045 | 137 |
| 1726259160 | 4.07 | -0.05 | -1.09 | 4.07 | 4.07 | 4.07 | 2224 |
| 1726172760 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1726086360 | 4.115 | 0.01 | 0.24 | 4.115 | 4.115 | 4.115 | 3 |
| 1725999960 | 4.105 | 0.03 | 0.74 | 4.09 | 4.11 | 4.05 | 4583 |
| 1725913620 | 4.075 | 0.04 | 1.12 | 4.08 | 4.09 | 4.05 | 846 |
| 1725654360 | 4.03 | -0.02 | -0.37 | 4.03 | 4.03 | 4.03 | 3 |
| 1725567960 | 4.045 | -0.02 | -0.49 | 4.07 | 4.07 | 4.045 | 4 |
| 1725481560 | 4.065 | 0.01 | 0.25 | 4.065 | 4.065 | 4.065 | 1 |
| 1725395160 | 4.055 | -0.02 | -0.49 | 4.105 | 4.11 | 4.055 | 2600 |
| 1725308760 | 4.075 | 0.01 | 0.25 | 4.0999999 | 4.0999999 | 4.075 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
