NHY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0605 | 0.0035 | 6.14% | 0.0605 | 0.0605 | 0.0605 | 6,000 |
30 May 2024 | 0.057 | -0.0055 | -8.80% | 0.0575 | 0.0575 | 0.057 | 16,030 |
29 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
28 May 2024 | 0.0625 | 0.004 | 6.84% | 0.0625 | 0.0625 | 0.0625 | 3,600 |
27 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
24 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
23 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
22 May 2024 | 0.0585 | 0.007 | 13.59% | 0.0585 | 0.0585 | 0.0585 | 15,000 |
21 May 2024 | 0.0515 | -0.0085 | -14.17% | 0.0515 | 0.0515 | 0.0515 | 1,530 |
20 May 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.06 | 0.06 | 2,000 |
17 May 2024 | 0.0585 | -0.002 | -3.31% | 0.0585 | 0.0585 | 0.0585 | 20,000 |
16 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0605 | 0.0605 | 0.0605 | 2,500 |
15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
09 May 2024 | 0.063 | -0.0025 | -3.82% | 0.061 | 0.063 | 0.061 | 36,000 |
08 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
07 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
06 May 2024 | 0.0655 | -0.001 | -1.50% | 0.0655 | 0.0655 | 0.0655 | 1,530 |
03 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.0665 | 0.0665 | 0.0665 | 9,000 |
02 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.07 | 2,000 |
30 Abr 2024 | 0.0695 | -0.004 | -5.44% | 0.0695 | 0.0695 | 0.0695 | 200 |
29 Abr 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
26 Abr 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
25 Abr 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
24 Abr 2024 | 0.0735 | 0.001 | 1.38% | 0.0735 | 0.0735 | 0.0735 | 3,250 |
23 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 700 |
22 Abr 2024 | 0.0725 | -0.0005 | -0.68% | 0.0725 | 0.0725 | 0.0725 | 3,000 |
19 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
18 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
17 Abr 2024 | 0.073 | 0.0115 | 18.70% | 0.073 | 0.073 | 0.073 | 6,500 |
16 Abr 2024 | 0.0615 | -0.0155 | -20.13% | 0.0615 | 0.0615 | 0.0615 | 5,000 |
15 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
12 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
11 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
10 Abr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 3,300 |
09 Abr 2024 | 0.077 | 0.0155 | 25.20% | 0.077 | 0.077 | 0.077 | 12,000 |
08 Abr 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
05 Abr 2024 | 0.0615 | -0.004 | -6.11% | 0.0655 | 0.0655 | 0.0615 | 724 |
04 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 10,097 |
03 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.065 | 17,299 |
02 Abr 2024 | 0.0655 | -0.0107 | -14.04% | 0.0655 | 0.0655 | 0.0655 | 1,000 |
28 Mar 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0.00 |
27 Mar 2024 | 0.0762 | 0.015 | 24.51% | 0.0762 | 0.0762 | 0.0762 | 8,000 |
26 Mar 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0.00 |
25 Mar 2024 | 0.0612 | -0.0116 | -15.93% | 0.0612 | 0.073 | 0.0612 | 11,300 |
22 Mar 2024 | 0.0728 | 0.0032 | 4.60% | 0.0728 | 0.0728 | 0.0728 | 7,500 |
21 Mar 2024 | 0.0696 | -0.0068 | -8.90% | 0.0696 | 0.0696 | 0.0696 | 15,000 |
20 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
19 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
18 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
15 Mar 2024 | 0.0764 | 0.00 | 0.00% | 0.0764 | 0.0764 | 0.0764 | 0.00 |
14 Mar 2024 | 0.0764 | 0.062 | 430.56% | 0.0764 | 0.0764 | 0.0764 | 1,300 |
13 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
12 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
11 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
08 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
07 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
06 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
05 Mar 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |