Datos Histórico NH Foods Ltd - NI6

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3	10.7142857143	28	28.6	28	144	28.44722222	DE
26	-0.6	-1.89873417722	31.6	31.6	28	118	28.70212766	DE
52	-1.6	-4.90797546012	32.6	33	27	139	30.12117421	DE
156	2	6.89655172414	29	33	25.6	94	30.08830812	DE
260	2	6.89655172414	29	33	25.6	94	30.08830812	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	28.4	0	0.00	28.4	28.4	28.4	0
1743542820	28.4	0	0.00	28.4	28.4	28.4	0
1743456420	28.4	0	0.00	28.4	28.4	28.4	0
1743197220	28.4	0	0.00	28.4	28.4	28.4	0
1743110820	28.4	0	0.00	28.4	28.4	28.4	0
1743024420	28.4	0	0.00	28.4	28.4	28.4	0
1742938020	28.4	0	0.00	28.4	28.4	28.4	0
1742851620	28.4	0	0.00	28.4	28.4	28.4	0
1742592420	28.4	0	0.00	28.4	28.4	28.4	0
1742506020	28.4	0	0.00	28.4	28.4	28.4	0
1742419620	28.4	0	0.00	28.4	28.4	28.4	0
1742333220	28.4	0	0.00	28.4	28.4	28.4	0
1742246820	28.4	0	0.00	28.4	28.4	28.4	0
1741987620	28.4	0	0.00	28.4	28.4	28.4	0
1741901220	28.4	0	0.00	28.4	28.4	28.4	0
1741814820	28.4	0	0.00	28.4	28.4	28.4	0
1741728420	28.4	0	0.00	28.4	28.4	28.4	0
1741642020	28.4	0	0.00	28.4	28.4	28.4	0
1741382820	28.4	0	0.00	28.4	28.4	28.4	0
1741296420	28.4	0	0.00	28.4	28.4	28.4	0
1741210020	28.4	0	0.00	28.4	28.4	28.4	0
1741123620	28.4	0	0.00	28.4	28.4	28.4	0
1741037220	28.4	0	0.00	28.4	28.4	28.4	0
1740778020	28.4	0	0.00	28.4	28.4	28.4	0
1740691620	28.4	0	0.00	28.4	28.4	28.4	0
1740605220	28.4	0	0.00	28.4	28.4	28.4	0
1740518820	28.4	-0.2	-0.70	28.4	28.4	28.4	100
1740432420	28.6	0	0.00	28.6	28.6	28.6	0
1740173220	28.6	0	0.00	28.6	28.6	28.6	0
1740086820	28.6	0	0.00	28.6	28.6	28.6	0
1740000420	28.6	0	0.00	28.6	28.6	28.6	0
1739914020	28.6	0	0.00	28.6	28.6	28.6	0
1739827620	28.6	0	0.00	28.6	28.6	28.6	0
1739568420	28.6	0	0.00	28.6	28.6	28.6	0
1739482020	28.6	0	0.00	28.6	28.6	28.6	0
1739395620	28.6	0	0.00	28.6	28.6	28.6	0
1739309220	28.6	0	0.00	28.6	28.6	28.6	0
1739222820	28.6	0	0.00	28.6	28.6	28.6	0
1738963620	28.6	0	0.00	28.6	28.6	28.6	0
1738877220	28.6	0.4	1.42	28.6	28.6	28.6	217
1738790820	28.2	-3.4	-10.76	28	28.2	28	115
1738648800	31.6	0	0.00	31.6	31.6	31.6	0
1738562400	31.6	0	0.00	31.6	31.6	31.6	0
1738303200	31.6	0	0.00	31.6	31.6	31.6	0
1738216800	31.6	0	0.00	31.6	31.6	31.6	0
1738130400	31.6	0	0.00	31.6	31.6	31.6	0
1738044000	31.6	0	0.00	31.6	31.6	31.6	0
1737957600	31.6	0	0.00	31.6	31.6	31.6	0
1737698400	31.6	0	0.00	31.6	31.6	31.6	0
1737612000	31.6	0	0.00	31.6	31.6	31.6	0
1737525600	31.6	0	0.00	31.6	31.6	31.6	0
1737439200	31.6	0	0.00	31.6	31.6	31.6	0
1737352800	31.6	0	0.00	31.6	31.6	31.6	0
1737093600	31.6	0	0.00	31.6	31.6	31.6	0
1737007200	31.6	0	0.00	31.6	31.6	31.6	0
1736920800	31.6	0	0.00	31.6	31.6	31.6	0
1736834400	31.6	0	0.00	31.6	31.6	31.6	0
1736748000	31.6	0	0.00	31.6	31.6	31.6	0
1736488800	31.6	0	0.00	31.6	31.6	31.6	0
1736402400	31.6	0	0.00	31.6	31.6	31.6	0
1736316000	31.6	0	0.00	31.6	31.6	31.6	0
1736229600	31.6	0	0.00	31.6	31.6	31.6	0
1736143200	31.6	0	0.00	31.6	31.6	31.6	0
1735884000	31.6	0	0.00	31.6	31.6	31.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NH Foods Ltd (NI6)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NH Foods Ltd (NI6) Histórico

NH Foods Ltd (NI6)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios