ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NH Foods Ltd

NH Foods Ltd (NI6)

33.40
0.00
(0.00%)
Cerrado 25 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
42.89.1503267973930.632.230.613531.98811881DE
125.419.28571428572832.22813930.15837321DE
261.85.6962025316531.632.22812530.22105263DE
525.821.014492753627.633279629.57077922DE
1564.415.1724137931293325.69730.32004831DE
2604.415.1724137931293325.69730.32004831DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174552642032.200.0032.232.232.20
174544002032.200.0032.232.232.20
174535362032.200.0032.232.232.20
174492162032.200.0032.232.232.20
174483522032.20.41.2632.232.232.2200
174474882031.800.0031.831.831.80
174466242031.813.2531.831.831.8200
174440322030.800.0030.830.830.80
174431682030.800.0030.830.830.80
174423042030.800.0030.830.830.80
174414402030.800.0030.830.830.80
174405762030.82.48.4530.630.830.64
174380202028.400.0028.428.428.40
174371562028.400.0028.428.428.40
174362922028.400.0028.428.428.40
174354282028.400.0028.428.428.40
174345642028.400.0028.428.428.40
174319722028.400.0028.428.428.40
174311082028.400.0028.428.428.40
174302442028.400.0028.428.428.40
174293802028.400.0028.428.428.40
174285162028.400.0028.428.428.40
174259242028.400.0028.428.428.40
174250602028.400.0028.428.428.40
174241962028.400.0028.428.428.40
174233322028.400.0028.428.428.40
174224682028.400.0028.428.428.40
174198762028.400.0028.428.428.40
174190122028.400.0028.428.428.40
174181482028.400.0028.428.428.40
174172842028.400.0028.428.428.40
174164202028.400.0028.428.428.40
174138282028.400.0028.428.428.40
174129642028.400.0028.428.428.40
174121002028.400.0028.428.428.40
174112362028.400.0028.428.428.40
174103722028.400.0028.428.428.40
174077802028.400.0028.428.428.40
174069162028.400.0028.428.428.40
174060522028.400.0028.428.428.40
174051882028.4-0.2-0.7028.428.428.4100
174043242028.600.0028.628.628.60
174017322028.600.0028.628.628.60
174008682028.600.0028.628.628.60
174000042028.600.0028.628.628.60
173991402028.600.0028.628.628.60
173982762028.600.0028.628.628.60
173956842028.600.0028.628.628.60
173948202028.600.0028.628.628.60
173939562028.600.0028.628.628.60
173930922028.600.0028.628.628.60
173922282028.600.0028.628.628.60
173896362028.600.0028.628.628.60
173887722028.60.41.4228.628.628.6217
173879082028.2-3.4-10.762828.228115
173864880031.600.0031.631.631.60
173856240031.600.0031.631.631.60
173830320031.600.0031.631.631.60
173821680031.600.0031.631.631.60
173813040031.600.0031.631.631.60
173804400031.600.0031.631.631.60
173795760031.600.0031.631.631.60

Su Consulta Reciente