Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 2.8 | 9.15032679739 | 30.6 | 32.2 | 30.6 | 135 | 31.98811881 | DE |
12 | 5.4 | 19.2857142857 | 28 | 32.2 | 28 | 139 | 30.15837321 | DE |
26 | 1.8 | 5.69620253165 | 31.6 | 32.2 | 28 | 125 | 30.22105263 | DE |
52 | 5.8 | 21.0144927536 | 27.6 | 33 | 27 | 96 | 29.57077922 | DE |
156 | 4.4 | 15.1724137931 | 29 | 33 | 25.6 | 97 | 30.32004831 | DE |
260 | 4.4 | 15.1724137931 | 29 | 33 | 25.6 | 97 | 30.32004831 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1745526420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1745440020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1745353620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1744921620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1744835220 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 200 |
1744748820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
1744662420 | 31.8 | 1 | 3.25 | 31.8 | 31.8 | 31.8 | 200 |
1744403220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1744316820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1744230420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1744144020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1744057620 | 30.8 | 2.4 | 8.45 | 30.6 | 30.8 | 30.6 | 4 |
1743802020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743715620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743629220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743542820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743456420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743197220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743110820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1743024420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742938020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742851620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742592420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742506020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742419620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742333220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1742246820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741987620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741901220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741814820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741728420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741642020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741382820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741296420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741210020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741123620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1741037220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1740778020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1740691620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1740605220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1740518820 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 100 |
1740432420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1740173220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1740086820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1740000420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739914020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739827620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739568420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739482020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739395620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739309220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1739222820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1738877220 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 217 |
1738790820 | 28.2 | -3.4 | -10.76 | 28 | 28.2 | 28 | 115 |
1738648800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1738562400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1738303200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1738216800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1738130400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1738044000 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
1737957600 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones