Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nibe Industrier AB | NJB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.001 | -0.02% | 4.21 | 05:20:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.249 | 4.19 | 4.349 | 4.211 |
Resumen Histórico NJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.213 | -0.06 | -1.31% | 4.311 | 4.311 | 4.13 | 73,846 |
| 24 Jun 2024 | 4.269 | -0.12 | -2.73% | 4.347 | 4.379 | 4.20 | 83,752 |
| 21 Jun 2024 | 4.389 | 0.06 | 1.41% | 4.369 | 4.487 | 4.301 | 22,710 |
| 20 Jun 2024 | 4.328 | 0.07 | 1.60% | 4.268 | 4.436 | 4.25 | 33,659 |
| 19 Jun 2024 | 4.26 | -0.05 | -1.18% | 4.359 | 4.36 | 4.232 | 21,926 |
| 18 Jun 2024 | 4.311 | 0.09 | 2.18% | 4.186 | 4.39 | 4.164 | 63,379 |
| 17 Jun 2024 | 4.219 | 0.04 | 0.93% | 4.245 | 4.249 | 4.081 | 95,346 |
| 14 Jun 2024 | 4.18 | -0.16 | -3.66% | 4.382 | 4.382 | 4.15 | 91,120 |
| 13 Jun 2024 | 4.339 | -0.21 | -4.62% | 4.506 | 4.508 | 4.255 | 51,889 |
| 12 Jun 2024 | 4.549 | 0.05 | 1.11% | 4.499 | 4.639 | 4.424 | 23,712 |
| 11 Jun 2024 | 4.499 | 0.08 | 1.74% | 4.431 | 4.499 | 4.386 | 44,468 |
| 10 Jun 2024 | 4.422 | -0.09 | -1.97% | 4.504 | 4.505 | 4.348 | 104,638 |
| 07 Jun 2024 | 4.511 | -0.11 | -2.36% | 4.57 | 4.599 | 4.367 | 68,169 |
| 06 Jun 2024 | 4.62 | 0.03 | 0.63% | 4.666 | 4.681 | 4.586 | 33,654 |
| 05 Jun 2024 | 4.591 | -0.07 | -1.50% | 4.70 | 4.70 | 4.511 | 66,734 |
| 04 Jun 2024 | 4.661 | -0.20 | -4.04% | 4.80 | 4.83 | 4.57 | 53,062 |
| 03 Jun 2024 | 4.857 | 0.15 | 3.08% | 4.742 | 5.00 | 4.699 | 68,835 |
| 31 May 2024 | 4.712 | 0.02 | 0.51% | 4.696 | 4.765 | 4.651 | 14,662 |
| 30 May 2024 | 4.688 | 0.04 | 0.93% | 4.619 | 4.695 | 4.501 | 11,887 |
| 29 May 2024 | 4.645 | -0.13 | -2.64% | 4.791 | 4.797 | 4.551 | 33,731 |
| 28 May 2024 | 4.771 | 0.02 | 0.38% | 4.708 | 4.897 | 4.708 | 52,111 |
| 27 May 2024 | 4.753 | 0.11 | 2.28% | 4.602 | 4.753 | 4.602 | 35,588 |
