Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nibe Industrier AB | NJB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -1.44% | 4.114 | 04:47:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.245 | 4.081 | 4.249 | 4.174 |
Resumen Histórico NJB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NJB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.18 | -0.16 | -3.66% | 4.382 | 4.382 | 4.15 | 91,120 |
| 13 Jun 2024 | 4.339 | -0.21 | -4.62% | 4.506 | 4.508 | 4.255 | 51,889 |
| 12 Jun 2024 | 4.549 | 0.05 | 1.11% | 4.499 | 4.639 | 4.424 | 23,712 |
| 11 Jun 2024 | 4.499 | 0.08 | 1.74% | 4.431 | 4.499 | 4.386 | 44,468 |
| 10 Jun 2024 | 4.422 | -0.09 | -1.97% | 4.504 | 4.505 | 4.348 | 104,638 |
| 07 Jun 2024 | 4.511 | -0.11 | -2.36% | 4.57 | 4.599 | 4.367 | 68,169 |
| 06 Jun 2024 | 4.62 | 0.03 | 0.63% | 4.666 | 4.681 | 4.586 | 33,654 |
| 05 Jun 2024 | 4.591 | -0.07 | -1.50% | 4.70 | 4.70 | 4.511 | 66,734 |
| 04 Jun 2024 | 4.661 | -0.20 | -4.04% | 4.80 | 4.83 | 4.57 | 53,062 |
| 03 Jun 2024 | 4.857 | 0.15 | 3.08% | 4.742 | 5.00 | 4.699 | 68,835 |
| 31 May 2024 | 4.712 | 0.02 | 0.51% | 4.696 | 4.765 | 4.651 | 14,662 |
| 30 May 2024 | 4.688 | 0.04 | 0.93% | 4.619 | 4.695 | 4.501 | 11,887 |
| 29 May 2024 | 4.645 | -0.13 | -2.64% | 4.791 | 4.797 | 4.551 | 33,731 |
| 28 May 2024 | 4.771 | 0.02 | 0.38% | 4.708 | 4.897 | 4.708 | 52,111 |
| 27 May 2024 | 4.753 | 0.11 | 2.28% | 4.602 | 4.753 | 4.602 | 35,588 |
| 24 May 2024 | 4.647 | 0.00 | -0.04% | 4.649 | 4.649 | 4.56 | 24,271 |
| 23 May 2024 | 4.649 | -0.07 | -1.53% | 4.701 | 4.785 | 4.621 | 19,370 |
| 22 May 2024 | 4.721 | -0.02 | -0.44% | 4.746 | 4.746 | 4.60 | 87,122 |
| 21 May 2024 | 4.742 | -0.10 | -2.09% | 4.848 | 4.853 | 4.691 | 35,278 |
| 20 May 2024 | 4.843 | 0.11 | 2.41% | 4.705 | 4.843 | 4.65 | 32,604 |
| 17 May 2024 | 4.729 | -0.47 | -9.06% | 5.20 | 5.20 | 4.66 | 139,307 |
