Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.152 | 14.4761904762 | 1.05 | 1.22 | 1.05 | 14171 | 1.0902597 | DE |
| 4 | 0.129 | 12.0223671948 | 1.073 | 1.22 | 0.951 | 13535 | 1.04322657 | DE |
| 12 | 0.341 | 39.6051103368 | 0.861 | 1.22 | 0.8605 | 12657 | 1.06176542 | DE |
| 26 | 0.2275 | 23.3453052848 | 0.9745 | 1.22 | 0.7965 | 13075 | 0.97280352 | DE |
| 52 | 0.392 | 48.3950617284 | 0.81 | 1.22 | 0.79 | 11114 | 0.95340874 | DE |
| 156 | 0.34 | 39.4431554524 | 0.862 | 1.22 | 0.77 | 13186 | 0.90268357 | DE |
| 260 | 0.34 | 39.4431554524 | 0.862 | 1.22 | 0.77 | 13186 | 0.90268357 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.21 | 0.09 | 7.94 | 1.19 | 1.22 | 1.19 | 22229 |
| 1742506020 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1742419620 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1742333220 | 1.121 | 0.01 | 0.72 | 1.098 | 1.1399999 | 1.093 | 22501 |
| 1742246820 | 1.113 | 0.06 | 6.00 | 1.064 | 1.113 | 1.064 | 1810 |
| 1741987620 | 1.05 | -0.01 | -0.57 | 1.05 | 1.055 | 1.05 | 18203 |
| 1741901220 | 1.056 | 0.02 | 1.93 | 1.055 | 1.056 | 1.055 | 353 |
| 1741814820 | 1.036 | -0.03 | -3.18 | 1.036 | 1.036 | 1.036 | 11 |
| 1741728420 | 1.07 | 0.01 | 0.66 | 1.065 | 1.07 | 1.065 | 65758 |
| 1741642020 | 1.063 | 0.02 | 2.02 | 1.0389999 | 1.063 | 1.0389999 | 18899 |
| 1741382820 | 1.042 | 0.09 | 9.57 | 1.028 | 1.042 | 1.028 | 8614 |
| 1741296420 | 0.951 | -0.002 | -0.21 | 0.9535 | 0.9535 | 0.951 | 3550 |
| 1741210020 | 0.953 | -0.007 | -0.73 | 0.9685 | 0.9685 | 0.953 | 8000 |
| 1741123620 | 0.96 | -0.096 | -9.09 | 0.99 | 0.994 | 0.96 | 4683 |
| 1741037220 | 1.056 | 0 | 0.28 | 1.06 | 1.064 | 1.055 | 2334 |
| 1740778020 | 1.053 | 0.01 | 0.96 | 1.053 | 1.053 | 1.053 | 13248 |
| 1740691620 | 1.043 | 0.02 | 1.86 | 1.043 | 1.043 | 1.043 | 1400 |
| 1740605220 | 1.024 | -0.01 | -0.58 | 1.024 | 1.024 | 1.024 | 262 |
| 1740518820 | 1.03 | 0.03 | 3.00 | 1.052 | 1.052 | 1.03 | 3042 |
| 1740432420 | 1 | -0.073 | -6.80 | 1.073 | 1.088 | 0.99 | 67328 |
| 1740173220 | 1.073 | 0.04 | 4.07 | 1.073 | 1.073 | 1.073 | 3625 |
| 1740086820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1740000420 | 1.0309999 | 0.02 | 2.18 | 1.0309999 | 1.0309999 | 1.0309999 | 1500 |
| 1739914020 | 1.0089999 | 0.01 | 1.41 | 1 | 1.0089999 | 1 | 510 |
| 1739827620 | 0.995 | 0.007 | 0.71 | 0.9935 | 0.997 | 0.9935 | 4339 |
| 1739568420 | 0.988 | -0.011 | -1.10 | 0.9995 | 0.9995 | 0.988 | 7080 |
| 1739482020 | 0.999 | -0.066 | -6.20 | 1.004 | 1.004 | 0.999 | 5338 |
| 1739395620 | 1.065 | -0.04 | -3.27 | 1.07 | 1.07 | 1.065 | 10925 |
| 1739309220 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1739222820 | 1.101 | 0.03 | 2.61 | 1.101 | 1.101 | 1.101 | 3 |
| 1738963620 | 1.073 | 0.01 | 0.75 | 1.073 | 1.073 | 1.073 | 46 |
| 1738877220 | 1.065 | -0.1 | -8.27 | 1.1599999 | 1.1599999 | 1.065 | 10245 |
| 1738790820 | 1.161 | -0.02 | -2.03 | 1.169 | 1.169 | 1.161 | 5445 |
| 1738704420 | 1.185 | -0.02 | -1.41 | 1.209 | 1.209 | 1.175 | 23484 |
| 1738618020 | 1.202 | 0.08 | 7.51 | 1.171 | 1.202 | 1.1619999 | 41214 |
| 1738358820 | 1.118 | 0.03 | 3.14 | 1.105 | 1.118 | 1.105 | 2041 |
| 1738272420 | 1.084 | 0.06 | 5.35 | 1.087 | 1.092 | 1.081 | 93289 |
| 1738186020 | 1.0289999 | 0.01 | 0.78 | 1.012 | 1.0289999 | 1.012 | 2850 |
| 1738099620 | 1.0209999 | -0.02 | -1.54 | 1.0209999 | 1.0209999 | 1.0209999 | 100 |
| 1738013220 | 1.0369999 | -0.03 | -2.45 | 0.98 | 1.0369999 | 0.98 | 3730 |
| 1737754020 | 1.063 | -0.02 | -2.21 | 1.068 | 1.068 | 1.063 | 1002 |
| 1737667620 | 1.087 | -0 | -0.37 | 1.093 | 1.093 | 1.087 | 79 |
| 1737581220 | 1.091 | 0.02 | 2.06 | 1.09 | 1.101 | 1.09 | 4265 |
| 1737494820 | 1.069 | -0.02 | -1.38 | 1.085 | 1.085 | 1.069 | 1750 |
| 1737408420 | 1.084 | 0.02 | 1.50 | 1.084 | 1.09 | 1.084 | 87672 |
| 1737149220 | 1.068 | 0 | 0.00 | 1.08 | 1.08 | 1.068 | 5293 |
| 1737062820 | 1.068 | 0.03 | 2.69 | 1.06 | 1.068 | 1.05 | 53581 |
| 1736976420 | 1.04 | 0 | 0.39 | 1.044 | 1.044 | 1.04 | 3010 |
| 1736890020 | 1.036 | 0.02 | 1.87 | 1.036 | 1.036 | 1.036 | 8000 |
| 1736803620 | 1.0169999 | 0.02 | 1.60 | 1.0169999 | 1.0169999 | 1.0169999 | 1900 |
| 1736544420 | 1.0009999 | 0.02 | 2.04 | 1.0009999 | 1.0009999 | 1.0009999 | 800 |
| 1736458020 | 0.981 | -0.006 | -0.61 | 0.979 | 0.981 | 0.979 | 7018 |
| 1736371620 | 0.987 | 0.0075 | 0.77 | 0.985 | 0.988 | 0.985 | 1851 |
| 1736285220 | 0.9795 | -0.0005 | -0.05 | 0.9755 | 0.981 | 0.9645 | 6953 |
| 1736198820 | 0.98 | 0.003 | 0.31 | 0.977 | 0.9915 | 0.977 | 8000 |
| 1735939620 | 0.977 | 0.05 | 5.39 | 0.956 | 0.9845 | 0.9525 | 5551 |
| 1735853220 | 0.927 | 0.057 | 6.55 | 0.8855 | 0.927 | 0.8855 | 15162 |
| 1735594020 | 0.87 | 0.0095 | 1.10 | 0.87 | 0.87 | 0.87 | 3000 |
| 1735334820 | 0.8605 | 0.012 | 1.41 | 0.861 | 0.866 | 0.8605 | 12804 |
| 1734989220 | 0.8485 | 0.005 | 0.59 | 0.857 | 0.8575 | 0.8415 | 12268 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
