Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.15 | -0.33 | -3.17 | 10.644 | 10.644 | 10.15 | 149 |
| 1741382820 | 10.481999 | -0.18 | -1.65 | 10.658 | 10.658 | 10.472 | 30 |
| 1741296420 | 10.658 | 0.4 | 3.94 | 10.39 | 10.678 | 10.39 | 526 |
| 1741210020 | 10.254 | -0 | -0.02 | 10.254 | 10.254 | 10.254 | 5 |
| 1741123620 | 10.256 | -0.09 | -0.87 | 10.118 | 10.316 | 10.118 | 28 |
| 1741037220 | 10.346 | -0.27 | -2.56 | 10.618 | 10.618 | 10.346 | 44 |
| 1740778020 | 10.618 | -0.31 | -2.84 | 10.618 | 10.618 | 10.618 | 1 |
| 1740691620 | 10.928 | 0.18 | 1.71 | 10.884 | 10.928 | 10.646 | 25 |
| 1740605220 | 10.744 | 0.23 | 2.23 | 10.606 | 10.744 | 10.606 | 1049 |
| 1740518820 | 10.51 | 0.01 | 0.11 | 10.497999 | 10.51 | 10.497999 | 4 |
| 1740432420 | 10.497999 | -0.43 | -3.92 | 10.926 | 10.926 | 10.238 | 34 |
| 1740173220 | 10.926 | 0.6 | 5.79 | 10.69 | 10.926 | 10.676 | 484 |
| 1740086820 | 10.327999 | -0.29 | -2.71 | 10.616 | 10.616 | 10.327999 | 5 |
| 1740000420 | 10.616 | 0.31 | 3.03 | 10.496 | 10.616 | 10.496 | 62 |
| 1739914020 | 10.304 | -0.1 | -0.92 | 10.304 | 10.304 | 10.304 | 6 |
| 1739827620 | 10.4 | 0.38 | 3.81 | 10.49 | 10.49 | 10.372 | 68 |
| 1739568420 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1739482020 | 10.018 | -0.23 | -2.23 | 10.382 | 10.382 | 10.018 | 199 |
| 1739395620 | 10.246 | 0.24 | 2.42 | 10.183999 | 10.246 | 10.183999 | 2 |
| 1739309220 | 10.004 | -0.14 | -1.34 | 10.156 | 10.156 | 10.004 | 1298 |
| 1739222820 | 10.14 | 0.17 | 1.68 | 10.15 | 38.64 | 10.14 | 41 |
| 1738963620 | 9.972 | 0.2 | 2.07 | 9.972 | 9.972 | 9.972 | 1 |
| 1738877220 | 9.77 | 0.15 | 1.60 | 9.77 | 9.77 | 9.77 | 2 |
| 1738790820 | 9.616 | -0.12 | -1.22 | 9.621 | 9.621 | 9.616 | 5 |
| 1738704420 | 9.735 | 0.17 | 1.78 | 9.735 | 9.735 | 9.735 | 1 |
| 1738618020 | 9.565 | 0 | 0.00 | 9.6229999 | 9.6229999 | 9.565 | 36 |
| 1738358820 | 9.565 | 0 | 0.00 | 9.565 | 9.565 | 9.565 | 0 |
| 1738272420 | 9.565 | 0.06 | 0.63 | 9.57 | 9.57 | 9.504 | 17 |
| 1738186020 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1738099620 | 9.505 | 0.18 | 1.94 | 9.4819999 | 9.505 | 9.4819999 | 39 |
| 1738013220 | 9.324 | 0.1 | 1.04 | 9.324 | 9.324 | 9.324 | 5 |
| 1737754020 | 9.228 | 0.1 | 1.10 | 9.282 | 9.305 | 9.228 | 27 |
| 1737667620 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737581220 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737494820 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737408420 | 9.128 | 0 | 0.00 | 9.128 | 9.128 | 9.128 | 0 |
| 1737149220 | 9.128 | 0.02 | 0.25 | 9.0879999 | 9.129 | 9.0879999 | 4800 |
| 1737062820 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1736976420 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1736890020 | 9.105 | 0.23 | 2.63 | 9.105 | 9.105 | 9.105 | 55 |
| 1736803620 | 8.872 | -0.19 | -2.09 | 8.872 | 8.872 | 8.872 | 2 |
| 1736544420 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736458020 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736371620 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736285220 | 9.061 | 0 | 0.00 | 9.061 | 9.061 | 9.061 | 0 |
| 1736198820 | 9.061 | -0.21 | -2.22 | 9.061 | 9.061 | 9.061 | 1 |
| 1735939620 | 9.267 | 0.14 | 1.51 | 9.267 | 9.267 | 9.267 | 2 |
| 1735853220 | 9.129 | -0.25 | -2.66 | 9.129 | 9.129 | 9.129 | 1400 |
| 1735594020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1735334820 | 9.378 | 0.07 | 0.78 | 9.226 | 9.378 | 9.226 | 9 |
| 1734989220 | 9.305 | 0.13 | 1.43 | 9.305 | 9.305 | 9.305 | 2 |
| 1734730020 | 9.174 | -0.23 | -2.48 | 9.174 | 9.174 | 9.174 | 10 |
| 1734643620 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734557220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734470820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734384420 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734125220 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1734038820 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1733952420 | 9.407 | -0.02 | -0.18 | 9.407 | 9.407 | 9.407 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
