Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Italy BTP Daily 2x Inverse UCITS ETF | NK4N | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1397 | 0.76% | 18.6011 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.4971 | 18.4971 | 18.4971 | 18.6011 | 18.4614 |
Resumen Histórico NK4N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NK4N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.4971 | 0.10 | 0.53% | 18.4971 | 18.4971 | 18.4971 | 270 |
| 16 May 2024 | 18.3999 | -0.25 | -1.34% | 18.3401 | 18.3999 | 18.3401 | 420 |
| 15 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 14 May 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 13 May 2024 | 18.65 | -0.21 | -1.09% | 18.7099 | 18.7099 | 18.65 | 377 |
| 10 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 09 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 08 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 07 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 06 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 03 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 02 May 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 30 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 29 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 26 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 25 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 24 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
| 23 Abr 2024 | 18.8551 | 0.00 | 0.00% | 18.8551 | 18.8551 | 18.8551 | 0 |
