Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.225 | -7.33476182627 | 30.335 | 30.88 | 26.52 | 2724 | 27.52826065 | DE |
| 4 | -0.84 | -2.90155440415 | 28.95 | 33.22 | 26.52 | 1979 | 29.49247532 | DE |
| 12 | 6.07 | 27.5408348457 | 22.04 | 34.68 | 19.668 | 2661 | 28.26613919 | DE |
| 26 | 9.61 | 51.9459459459 | 18.5 | 34.68 | 15.472 | 2154 | 24.95251471 | DE |
| 52 | 6.54 | 30.3198887344 | 21.57 | 34.68 | 11.995 | 1949 | 20.56874859 | DE |
| 156 | 18.444 | 190.813159528 | 9.666 | 34.68 | 6.186 | 2260 | 17.00784864 | DE |
| 260 | 18.444 | 190.813159528 | 9.666 | 34.68 | 6.186 | 2260 | 17.00784864 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.775 | -0.53 | -1.87 | 27.085 | 27.775 | 27.085 | 726 |
| 1736458020 | 28.305 | 0.68 | 2.48 | 27.615 | 28.305 | 27.615 | 90 |
| 1736371620 | 27.62 | 0.9 | 3.37 | 27.205 | 28.025 | 27.205 | 6001 |
| 1736285220 | 26.72 | -0.41 | -1.51 | 26.54 | 27.485 | 26.52 | 2033 |
| 1736198820 | 27.13 | -2.17 | -7.41 | 28.83 | 29.75 | 26.815 | 4016 |
| 1735939620 | 29.3 | -0.92 | -3.04 | 30.335 | 30.88 | 29.16 | 1480 |
| 1735853220 | 30.22 | -0.28 | -0.92 | 30.505 | 30.905 | 29.5 | 1532 |
| 1735594020 | 30.5 | -1.01 | -3.21 | 31.5 | 31.5 | 30.17 | 1570 |
| 1735334820 | 31.51 | 0.13 | 0.40 | 32.485 | 32.485 | 30.865 | 2253 |
| 1734989220 | 31.385 | 0.4 | 1.29 | 31.115 | 31.385 | 30.865 | 676 |
| 1734730020 | 30.985 | 1.08 | 3.61 | 29.345 | 31.3 | 29.345 | 440 |
| 1734643620 | 29.905 | 0.35 | 1.17 | 29.895 | 29.945 | 29.25 | 2175 |
| 1734557220 | 29.56 | -2.97 | -9.13 | 32.42 | 32.42 | 29.375 | 2159 |
| 1734470820 | 32.53 | -0.47 | -1.42 | 33.22 | 33.22 | 32.305 | 1230 |
| 1734384420 | 33 | 2.66 | 8.75 | 30.845 | 33 | 30.45 | 3526 |
| 1734125220 | 30.345 | 0.86 | 2.92 | 28.95 | 30.345 | 28.925 | 502 |
| 1734038820 | 29.485 | -0.28 | -0.92 | 29.685 | 30.06 | 29.485 | 1133 |
| 1733952420 | 29.76 | -0.2 | -0.65 | 29.92 | 29.92 | 29.595 | 573 |
| 1733866020 | 29.955 | -1.28 | -4.08 | 30.85 | 31.21 | 29.955 | 3088 |
| 1733779620 | 31.23 | -1.17 | -3.61 | 31.805 | 32 | 31.23 | 1000 |
| 1733520420 | 32.4 | -0.42 | -1.28 | 31.375 | 32.4 | 31.375 | 224 |
| 1733434020 | 32.82 | 1.32 | 4.17 | 31.72 | 32.82 | 31 | 1280 |
| 1733347620 | 31.505 | -0.52 | -1.62 | 31.505 | 31.505 | 31.505 | 14 |
| 1733261220 | 32.025 | -1.04 | -3.13 | 33.795 | 34.195 | 31.6 | 781 |
| 1733174820 | 33.06 | -0.35 | -1.05 | 33.49 | 33.49 | 32.17 | 1206 |
| 1732915620 | 33.409999 | 0.51 | 1.57 | 33.299999 | 33.5 | 33.299999 | 1468 |
| 1732829220 | 32.895 | -0.07 | -0.21 | 32.92 | 32.92 | 32.895 | 371 |
| 1732742820 | 32.965 | 0.56 | 1.71 | 32.975 | 33.145 | 31.88 | 782 |
| 1732656420 | 32.409999 | -0.91 | -2.72 | 33.005 | 33.4 | 32 | 669 |
| 1732570020 | 33.314999 | 0.47 | 1.43 | 34.445 | 34.68 | 33.09 | 1869 |
| 1732310820 | 32.845 | -0.27 | -0.80 | 33.295 | 33.405 | 32.845 | 407 |
| 1732224420 | 33.11 | 3.77 | 12.85 | 29.72 | 34.6 | 29.72 | 9758 |
| 1732138020 | 29.34 | 0.95 | 3.36 | 29.11 | 30.21 | 29.08 | 1080 |
| 1732051620 | 28.385 | 0.54 | 1.92 | 28.31 | 28.385 | 27.75 | 93 |
| 1731965220 | 27.85 | -0.27 | -0.96 | 28.18 | 29.155 | 27.85 | 2719 |
| 1731705960 | 28.12 | -1.26 | -4.29 | 29.635 | 30.255 | 27.645 | 7746 |
| 1731619560 | 29.38 | -3.68 | -11.14 | 32.994999 | 34.225 | 29.05 | 6326 |
| 1731533160 | 33.064999 | 3.44 | 11.61 | 29.585 | 33.9 | 28.6 | 9317 |
| 1731446820 | 29.625 | 0.46 | 1.58 | 29.045 | 30.405 | 28.175 | 7478 |
| 1731360420 | 29.165 | 2.37 | 8.82 | 27.4 | 29.165 | 27.395 | 5028 |
| 1731101220 | 26.8 | 0.8 | 3.08 | 26.1 | 27 | 25.41 | 6612 |
| 1731014760 | 26 | 1.09 | 4.38 | 25.02 | 26.005 | 24.62 | 6140 |
| 1730928360 | 24.91 | 1.8 | 7.77 | 24.055 | 25.705 | 24.055 | 6440 |
| 1730841960 | 23.115 | 0.92 | 4.15 | 22.125 | 23.115 | 21.75 | 1276 |
| 1730755560 | 22.195 | -2.51 | -10.16 | 25 | 25.575 | 19.668 | 3605 |
| 1730496360 | 24.705 | 1.73 | 7.51 | 23.52 | 24.73 | 23.5 | 7970 |
| 1730409960 | 22.98 | 0.37 | 1.61 | 22.87 | 23.93 | 22.335 | 2980 |
| 1730323560 | 22.615 | -0.95 | -4.01 | 23.925 | 23.925 | 22.615 | 5777 |
| 1730237160 | 23.56 | 0.88 | 3.88 | 23.265 | 23.81 | 22.52 | 2788 |
| 1730150760 | 22.68 | 0.54 | 2.42 | 22.06 | 22.68 | 22 | 815 |
| 1729888020 | 22.145 | 1.16 | 5.50 | 22.55 | 22.55 | 22.145 | 1400 |
| 1729801560 | 20.989999 | -1.43 | -6.36 | 21.37 | 21.37 | 20.989999 | 1200 |
| 1729715160 | 22.415 | 0 | 0.00 | 22.415 | 22.415 | 22.415 | 0 |
| 1729628760 | 22.415 | 0.22 | 1.01 | 22.64 | 22.7 | 22.415 | 515 |
| 1729542360 | 22.19 | 0.73 | 3.40 | 21.245 | 22.19 | 21.245 | 800 |
| 1729283160 | 21.46 | -1.24 | -5.44 | 22.04 | 22.04 | 21.46 | 1271 |
| 1729196760 | 22.695 | 0.22 | 0.98 | 22.475 | 22.695 | 22.475 | 550 |
| 1729110360 | 22.475 | 0.09 | 0.38 | 22.19 | 22.73 | 22.19 | 2807 |
| 1729023960 | 22.39 | 2.2 | 10.87 | 21.21 | 22.39 | 21.21 | 510 |
| 1728937560 | 20.195 | 0 | 0.00 | 20.195 | 20.195 | 20.195 | 0 |
| 1728678360 | 20.195 | 0.28 | 1.41 | 20.195 | 20.195 | 20.195 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
