Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.855001 | 17.2586622626 | 33.924999 | 39.445 | 33.924999 | 1618 | 37.66458203 | DE |
| 4 | 10.58 | 36.2328767123 | 29.2 | 39.445 | 27.305 | 1852 | 34.68647551 | DE |
| 12 | 7.295 | 22.4565183931 | 32.485 | 39.445 | 26.52 | 1275 | 31.9680871 | DE |
| 26 | 18.625 | 88.0406523281 | 21.155 | 39.445 | 19.568 | 1768 | 29.08534919 | DE |
| 52 | 25.78 | 184.142857143 | 14 | 39.445 | 12.154 | 1531 | 24.66225246 | DE |
| 156 | 30.114 | 311.545623836 | 9.666 | 39.445 | 6.186 | 2084 | 18.10381021 | DE |
| 260 | 30.114 | 311.545623836 | 9.666 | 39.445 | 6.186 | 2084 | 18.10381021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 39.445 | 0.06 | 0.17 | 38.85 | 39.445 | 38.02 | 350 |
| 1742506020 | 39.38 | 2.48 | 6.72 | 39.244999 | 39.38 | 38.2 | 384 |
| 1742419620 | 36.9 | 0.53 | 1.46 | 36.28 | 37.19 | 36.28 | 228 |
| 1742333220 | 36.369999 | -1.6 | -4.20 | 37.799999 | 37.799999 | 35.44 | 1776 |
| 1742246820 | 37.965 | -0.04 | -0.09 | 37 | 37.965 | 36.93 | 2803 |
| 1741987620 | 38 | 2.57 | 7.24 | 33.924999 | 38.445 | 33.924999 | 2900 |
| 1741901220 | 35.435 | 1.32 | 3.85 | 33.75 | 35.7 | 33.75 | 2743 |
| 1741814820 | 34.119999 | -0.17 | -0.50 | 34.92 | 35.055 | 34.119999 | 478 |
| 1741728420 | 34.29 | -2.35 | -6.40 | 36.479999 | 36.835 | 34.29 | 3627 |
| 1741642020 | 36.635 | 1.25 | 3.53 | 35.555 | 37.025 | 34.255 | 4028 |
| 1741382820 | 35.385 | 2.58 | 7.86 | 33.03 | 35.385 | 31.605 | 3447 |
| 1741296420 | 32.805 | 0.41 | 1.25 | 32.84 | 34.25 | 31.7 | 1113 |
| 1741210020 | 32.4 | -0.48 | -1.44 | 33.33 | 33.895 | 32.4 | 869 |
| 1741123620 | 32.875 | 0.4 | 1.22 | 33.215 | 34.825 | 32.325 | 3624 |
| 1741037220 | 32.479999 | 3.99 | 14.00 | 28.955 | 34.31 | 28.26 | 5174 |
| 1740778020 | 28.49 | 0.12 | 0.42 | 27.97 | 28.49 | 27.31 | 844 |
| 1740691620 | 28.37 | 0.21 | 0.75 | 28.03 | 28.37 | 27.73 | 416 |
| 1740605220 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1740518820 | 28.16 | 0.54 | 1.96 | 27.48 | 28.16 | 27.305 | 306 |
| 1740432420 | 27.62 | -1.87 | -6.33 | 29.92 | 29.92 | 27.62 | 283 |
| 1740173220 | 29.485 | 0.27 | 0.94 | 29.2 | 29.485 | 29.2 | 150 |
| 1740086820 | 29.21 | -1.04 | -3.42 | 28.9 | 29.395 | 28.9 | 1090 |
| 1740000420 | 30.245 | 0.84 | 2.86 | 30.245 | 30.245 | 30.245 | 1 |
| 1739914020 | 29.405 | -0.4 | -1.33 | 29.8 | 29.875 | 28.73 | 716 |
| 1739827620 | 29.8 | 0.52 | 1.78 | 29.72 | 29.8 | 29.72 | 73 |
| 1739568420 | 29.28 | 0.66 | 2.31 | 29.74 | 29.74 | 28.97 | 154 |
| 1739482020 | 28.62 | -1.38 | -4.58 | 30.26 | 30.26 | 28.62 | 72 |
| 1739395620 | 29.995 | -0.2 | -0.65 | 30.435 | 30.435 | 29.3 | 528 |
| 1739309220 | 30.19 | -1.12 | -3.56 | 30.81 | 30.81 | 30.19 | 783 |
| 1739222820 | 31.305 | -0.3 | -0.95 | 32.35 | 32.35 | 31.305 | 395 |
| 1738963620 | 31.605 | -0.1 | -0.30 | 32.22 | 32.22 | 31.605 | 150 |
| 1738877220 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1738790820 | 31.7 | 0.6 | 1.93 | 31.6 | 32.195 | 31.6 | 1166 |
| 1738704420 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1738618020 | 31.1 | -0.2 | -0.64 | 30.705 | 31.1 | 29.555 | 1294 |
| 1738358820 | 31.3 | -1.55 | -4.72 | 31.995 | 32.77 | 31.3 | 581 |
| 1738272420 | 32.85 | 0.91 | 2.85 | 32.85 | 32.85 | 32.85 | 50 |
| 1738186020 | 31.94 | 0.02 | 0.05 | 32.189999 | 32.189999 | 31.94 | 220 |
| 1738099620 | 31.925 | 1.65 | 5.43 | 31.265 | 31.925 | 31.265 | 1070 |
| 1738013220 | 30.28 | 3.07 | 11.28 | 28.88 | 31.26 | 28.88 | 4215 |
| 1737754020 | 27.21 | -0.99 | -3.49 | 27.285 | 27.285 | 27.21 | 193 |
| 1737667620 | 28.195 | 0.27 | 0.97 | 28.275 | 28.275 | 27.55 | 86 |
| 1737581220 | 27.925 | -0.75 | -2.62 | 29.135 | 29.135 | 27.755 | 203 |
| 1737494820 | 28.675 | 0.49 | 1.74 | 28.675 | 28.675 | 28.675 | 50 |
| 1737408420 | 28.185 | 0.18 | 0.64 | 29.005 | 29.005 | 28.185 | 158 |
| 1737149220 | 28.005 | -1.12 | -3.85 | 28.005 | 28.005 | 28.005 | 50 |
| 1737062820 | 29.125 | 0.07 | 0.22 | 29.125 | 29.125 | 29.125 | 5 |
| 1736976420 | 29.06 | -0.06 | -0.21 | 29.035 | 29.88 | 29.035 | 863 |
| 1736890020 | 29.12 | 2.1 | 7.75 | 28.375 | 29.885 | 28.375 | 987 |
| 1736803620 | 27.025 | -0.75 | -2.70 | 28.15 | 28.15 | 27.025 | 86 |
| 1736544420 | 27.775 | -0.53 | -1.87 | 27.085 | 27.775 | 27.085 | 726 |
| 1736458020 | 28.305 | 0.68 | 2.48 | 27.615 | 28.305 | 27.615 | 90 |
| 1736371620 | 27.62 | 0.9 | 3.37 | 27.205 | 28.025 | 27.205 | 6001 |
| 1736285220 | 26.72 | -0.41 | -1.51 | 26.54 | 27.485 | 26.52 | 2033 |
| 1736198820 | 27.13 | -2.17 | -7.41 | 28.83 | 29.75 | 26.815 | 4016 |
| 1735939620 | 29.3 | -0.92 | -3.04 | 30.335 | 30.88 | 29.16 | 1480 |
| 1735853220 | 30.22 | -0.28 | -0.92 | 30.505 | 30.905 | 29.5 | 1532 |
| 1735594020 | 30.5 | -1.01 | -3.21 | 31.5 | 31.5 | 30.17 | 1570 |
| 1735334820 | 31.51 | 0.13 | 0.40 | 32.485 | 32.485 | 30.865 | 2253 |
| 1734989220 | 31.385 | 0.4 | 1.29 | 31.115 | 31.385 | 30.865 | 676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
