Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.90476190476 | 10.5 | 10.6 | 10.4 | 232 | 10.48489209 | DE |
| 4 | 0.3 | 3 | 10 | 10.6 | 9.9 | 722 | 10.21816713 | DE |
| 12 | -1 | -8.84955752212 | 11.3 | 12.5 | 9.8 | 727 | 10.96798613 | DE |
| 26 | 0 | 0 | 10.3 | 12.5 | 9.4 | 616 | 10.96937739 | DE |
| 52 | -1.2 | -10.4347826087 | 11.5 | 12.5 | 9.4 | 435 | 10.85259174 | DE |
| 156 | -2.68 | -20.6471494607 | 12.98 | 12.98 | 9.4 | 407 | 10.89320117 | DE |
| 260 | -2.68 | -20.6471494607 | 12.98 | 12.98 | 9.4 | 407 | 10.89320117 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 95 |
| 1737408420 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 200 |
| 1737149220 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 400 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736890020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736803620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 2000 |
| 1736544420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736458020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 2500 |
| 1736371620 | 9.9 | -0.5 | -4.81 | 9.9 | 9.9 | 9.9 | 200 |
| 1736285220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736198820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735939620 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 500 |
| 1735853220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 400 |
| 1735334820 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 200 |
| 1734989220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 677 |
| 1734730020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 501 |
| 1734643620 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 100 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 150 |
| 1734384420 | 10.6 | -0.4 | -3.64 | 10.699999 | 10.699999 | 10.6 | 650 |
| 1734125220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1733866020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779620 | 11 | -0.6 | -5.17 | 11.3 | 11.3 | 11 | 1150 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733434020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733347620 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.5 | 201 |
| 1733261220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 75 |
| 1733174820 | 11.7 | -0.7 | -5.65 | 11.9 | 11.9 | 11.7 | 544 |
| 1732915620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732829220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732742820 | 12.4 | 0.4 | 3.33 | 12.2 | 12.5 | 12.2 | 1512 |
| 1732656420 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 812 |
| 1732570020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 174 |
| 1732137960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731705960 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 72 |
| 1731619560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731533160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 800 |
| 1731446820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 700 |
| 1731360420 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 1000 |
| 1731101160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928360 | 11.2 | -0.1 | -0.88 | 11.7 | 11.7 | 11.2 | 2600 |
| 1730841960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755560 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 278 |
| 1730496360 | 11.2 | 0.1 | 0.90 | 11.3 | 11.3 | 11.2 | 2500 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 100 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 90 |
| 1729888020 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
