Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.33333333333 | 12 | 12.5 | 11.7 | 956 | 12.1539749 | DE |
| 4 | -0.1 | -0.854700854701 | 11.7 | 12.5 | 11.2 | 913 | 11.66773801 | DE |
| 12 | 1.3 | 12.6213592233 | 10.3 | 12.5 | 10.3 | 813 | 11.38625187 | DE |
| 26 | 1.6500001 | 16.5829157446 | 9.9499999 | 12.5 | 9.4 | 557 | 11.10746464 | DE |
| 52 | 0.69 | 6.32447296059 | 10.91 | 12.55 | 9.4 | 389 | 11.07736808 | DE |
| 156 | -1.38 | -10.6317411402 | 12.98 | 12.98 | 9.4 | 382 | 11.02553258 | DE |
| 260 | -1.38 | -10.6317411402 | 12.98 | 12.98 | 9.4 | 382 | 11.02553258 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 75 |
| 1733174820 | 11.7 | -0.7 | -5.65 | 11.9 | 11.9 | 11.7 | 544 |
| 1732915620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732829220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732742820 | 12.4 | 0.4 | 3.33 | 12.2 | 12.5 | 12.2 | 1512 |
| 1732656420 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 812 |
| 1732570020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 174 |
| 1732137960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731705960 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 72 |
| 1731619560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731533160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 800 |
| 1731446820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 700 |
| 1731360420 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 1000 |
| 1731101160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928360 | 11.2 | -0.1 | -0.88 | 11.7 | 11.7 | 11.2 | 2600 |
| 1730841960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755560 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 278 |
| 1730496360 | 11.2 | 0.1 | 0.90 | 11.3 | 11.3 | 11.2 | 2500 |
| 1730409960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730323560 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 100 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 90 |
| 1729888020 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 300 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 500 |
| 1729628760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729542360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729283160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729196760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729110360 | 11.6 | 0.5 | 4.50 | 11.6 | 11.6 | 11.6 | 40 |
| 1729023960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728937560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728678360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728591960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728505560 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.1 | 900 |
| 1728419160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 970 |
| 1728332760 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.3 | 1326 |
| 1728073620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727987220 | 11.5 | 0.7 | 6.48 | 11.5 | 11.5 | 11.5 | 350 |
| 1727900820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727814420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727728020 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 450 |
| 1727468760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727382360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727295960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727209560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727123160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726863960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726777560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726691160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726604760 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 2500 |
| 1726518420 | 10.3 | 0.9 | 9.57 | 10.3 | 10.3 | 10.3 | 190 |
| 1726259160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726172760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726086360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725999960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725913560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725654360 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725567960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 12 |
| 1725481560 | 9.4 | -0.55 | -5.53 | 9.4 | 9.4 | 9.4 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
