Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3000001 | -3.52941294118 | 8.5 | 8.55 | 8.5 | 126 | 8.54960317 | DE |
| 4 | -2.2000001 | -21.1538471154 | 10.4 | 10.4 | 8.25 | 226 | 9.06755938 | DE |
| 12 | -1.9999991 | -19.6078362361 | 10.199999 | 10.4 | 8.25 | 512 | 9.58978524 | DE |
| 26 | -3.0000001 | -26.7857151786 | 11.2 | 12.5 | 8.25 | 608 | 10.5326521 | DE |
| 52 | -1.7000001 | -17.1717181818 | 9.9 | 12.5 | 8.25 | 496 | 10.52902739 | DE |
| 156 | -4.7800001 | -36.8258867488 | 12.98 | 12.98 | 8.25 | 422 | 10.67293522 | DE |
| 260 | -4.7800001 | -36.8258867488 | 12.98 | 12.98 | 8.25 | 422 | 10.67293522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1744835220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1744748820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1744662420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1744403220 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 250 |
| 1744316820 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 2 |
| 1744230420 | 8.25 | -0.7 | -7.82 | 8.25 | 8.25 | 8.25 | 300 |
| 1744144020 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 549 |
| 1744057620 | 8.8 | -0.2 | -2.22 | 8.6999999 | 8.8 | 8.6999999 | 652 |
| 1743798420 | 9 | -0.75 | -7.69 | 9 | 9 | 9 | 25 |
| 1743712020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743625620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743539220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743452820 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 398 |
| 1743197220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743110820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1743024420 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 10 |
| 1742938020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 242 |
| 1742851620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742592420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742506020 | 10.4 | 0.75 | 7.77 | 10.4 | 10.4 | 10.4 | 30 |
| 1742419620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742333220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742246820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741728420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741642020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741382820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741296420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741210020 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.65 | 200 |
| 1741123620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741037220 | 9.5 | -0.5 | -5.00 | 10.199999 | 10.199999 | 9.5 | 2983 |
| 1740778020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740691620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740605220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740518820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740432420 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 30 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739827620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739568420 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 345 |
| 1739482020 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 100 |
| 1739395620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739309220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739222820 | 9.9 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9 | 1265 |
| 1738963620 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 100 |
| 1738877220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738790820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738704420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738618020 | 9.75 | -0.25 | -2.50 | 9.6 | 9.75 | 9.6 | 2553 |
| 1738358820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186020 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 200 |
| 1738099620 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 500 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
