Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096 | 1.03203612126 | 9.302 | 9.344 | 9.08 | 237 | 9.2231823 | DE |
| 4 | -0.612 | -6.11388611389 | 10.01 | 10.01 | 9.08 | 714 | 9.36519354 | DE |
| 12 | -0.1899999 | -1.98164269902 | 9.5879999 | 10.515 | 8.5779999 | 653 | 9.54039405 | DE |
| 26 | -0.314 | -3.23311367381 | 9.712 | 10.515 | 8.5779999 | 556 | 9.51972418 | DE |
| 52 | -0.762 | -7.5 | 10.16 | 10.63 | 8.4979999 | 478 | 9.43494404 | DE |
| 156 | -0.468 | -4.74356375431 | 9.866 | 10.785 | 8.4979999 | 481 | 9.47480176 | DE |
| 260 | -0.468 | -4.74356375431 | 9.866 | 10.785 | 8.4979999 | 481 | 9.47480176 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 9.344 | 0.12 | 1.34 | 9.344 | 9.344 | 9.344 | 555 |
| 1726777560 | 9.22 | 0.01 | 0.11 | 9.22 | 9.22 | 9.22 | 369 |
| 1726691220 | 9.21 | 0.13 | 1.43 | 9.21 | 9.21 | 9.21 | 400 |
| 1726604760 | 9.08 | -0.18 | -1.94 | 9.08 | 9.08 | 9.08 | 1 |
| 1726518420 | 9.26 | 0.06 | 0.63 | 9.302 | 9.324 | 9.106 | 179 |
| 1726259160 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
| 1726172760 | 9.202 | 0.09 | 0.97 | 9.236 | 9.236 | 9.202 | 1420 |
| 1726086360 | 9.114 | -0.05 | -0.50 | 9.114 | 9.114 | 9.114 | 60 |
| 1725999960 | 9.16 | 0.03 | 0.31 | 9.158 | 9.16 | 9.158 | 373 |
| 1725913620 | 9.132 | -0.08 | -0.83 | 9.108 | 9.3059999 | 9.108 | 2642 |
| 1725654360 | 9.208 | 0.04 | 0.48 | 9.208 | 9.208 | 9.208 | 100 |
| 1725567960 | 9.164 | -0.16 | -1.74 | 9.164 | 9.164 | 9.164 | 300 |
| 1725481560 | 9.326 | -0.07 | -0.79 | 9.26 | 9.326 | 9.26 | 1447 |
| 1725395160 | 9.4 | -0.18 | -1.86 | 9.4019999 | 9.4019999 | 9.4 | 1060 |
| 1725308760 | 9.5779999 | -0.12 | -1.26 | 9.634 | 9.634 | 9.5779999 | 7 |
| 1725049560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 25 |
| 1724963220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724876820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724790420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724704020 | 9.6999999 | -0.28 | -2.77 | 9.86 | 9.86 | 9.698 | 2535 |
| 1724444820 | 9.976 | 0.18 | 1.80 | 10.01 | 10.01 | 9.786 | 510 |
| 1724358420 | 9.8 | 0.05 | 0.49 | 9.762 | 9.814 | 9.666 | 1818 |
| 1724271960 | 9.752 | 0.24 | 2.57 | 9.752 | 9.752 | 9.752 | 1 |
| 1724185560 | 9.5079999 | 0.01 | 0.06 | 9.772 | 9.772 | 9.5079999 | 21 |
| 1724099220 | 9.502 | -0.11 | -1.19 | 9.502 | 9.502 | 9.502 | 1 |
| 1723840020 | 9.616 | 0.01 | 0.10 | 9.616 | 9.616 | 9.616 | 475 |
| 1723753620 | 9.606 | 0.21 | 2.19 | 9.614 | 9.742 | 9.534 | 1053 |
| 1723667160 | 9.4 | -0.21 | -2.21 | 9.4019999 | 9.458 | 9.398 | 920 |
| 1723580760 | 9.612 | 0.08 | 0.88 | 9.612 | 9.612 | 9.612 | 30 |
| 1723494360 | 9.528 | 0.01 | 0.15 | 9.5559999 | 9.5559999 | 9.4499999 | 239 |
| 1723235220 | 9.5139999 | 0.17 | 1.78 | 9.484 | 9.5139999 | 9.484 | 56 |
| 1723148820 | 9.348 | -0.41 | -4.22 | 9.602 | 9.602 | 9.348 | 3701 |
| 1723062360 | 9.76 | 0.56 | 6.06 | 9.592 | 9.782 | 9.592 | 14 |
| 1722975960 | 9.202 | 0.23 | 2.56 | 9.286 | 9.286 | 9.202 | 139 |
| 1722889620 | 8.972 | -0.5 | -5.26 | 8.816 | 8.972 | 8.5779999 | 4673 |
| 1722630360 | 9.47 | -0.66 | -6.52 | 9.1679999 | 9.47 | 9.1679999 | 143 |
| 1722544020 | 10.13 | -0.27 | -2.55 | 10.289999 | 10.515 | 10.13 | 2193 |
| 1722457560 | 10.395 | 0.26 | 2.62 | 10.355 | 10.395 | 10.275 | 1672 |
| 1722371220 | 10.13 | -0.17 | -1.60 | 10.13 | 10.13 | 10.13 | 130 |
| 1722284760 | 10.295 | 0.26 | 2.54 | 10.295 | 10.295 | 10.295 | 505 |
| 1722025620 | 10.039999 | 0.16 | 1.66 | 10 | 10.039999 | 9.9979999 | 1490 |
| 1721939160 | 9.876 | -0.1 | -0.96 | 9.876 | 9.876 | 9.876 | 50 |
| 1721852820 | 9.972 | 0.18 | 1.86 | 9.884 | 9.972 | 9.884 | 21 |
| 1721766420 | 9.7899999 | -0.14 | -1.39 | 9.97 | 9.97 | 9.784 | 23 |
| 1721677800 | 9.928 | -0.07 | -0.72 | 9.928 | 9.928 | 9.928 | 0 |
| 1721420760 | 10 | 0.07 | 0.70 | 10 | 10 | 10 | 1000 |
| 1721334360 | 9.93 | 0.09 | 0.87 | 10.119999 | 10.14 | 9.93 | 630 |
| 1721248020 | 9.844 | 0.1 | 1.05 | 9.844 | 9.844 | 9.844 | 20 |
| 1721161560 | 9.742 | 0.04 | 0.37 | 9.742 | 9.742 | 9.742 | 1 |
| 1721075160 | 9.706 | -0.21 | -2.16 | 9.98 | 9.98 | 9.59 | 1583 |
| 1720815960 | 9.92 | 0.27 | 2.82 | 9.7319999 | 9.92 | 9.7319999 | 42 |
| 1720729620 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1720643220 | 9.648 | -0.17 | -1.69 | 9.648 | 9.648 | 9.648 | 30 |
| 1720556760 | 9.814 | 0.03 | 0.29 | 9.6359999 | 9.814 | 9.6359999 | 51 |
| 1720470360 | 9.786 | 0.25 | 2.66 | 9.7639999 | 9.786 | 9.7639999 | 12 |
| 1720211220 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1720124820 | 9.532 | 0.11 | 1.17 | 9.532 | 9.532 | 9.532 | 75 |
| 1720038420 | 9.422 | 0.03 | 0.34 | 9.422 | 9.422 | 9.422 | 1 |
| 1719952020 | 9.39 | -0.11 | -1.14 | 9.39 | 9.39 | 9.39 | 1 |
| 1719865620 | 9.4979999 | -0.09 | -0.94 | 9.4979999 | 9.4979999 | 9.4979999 | 18 |
| 1719606420 | 9.5879999 | 0.03 | 0.27 | 9.5879999 | 9.5879999 | 9.5879999 | 333 |
| 1719520020 | 9.5619999 | 0.18 | 1.92 | 9.5619999 | 9.5619999 | 9.5619999 | 5 |
| 1719433620 | 9.382 | 0.05 | 0.49 | 9.382 | 9.382 | 9.382 | 75 |
| 1719347160 | 9.336 | 0.25 | 2.75 | 9.4 | 9.4 | 9.334 | 30 |
| 1719208800 | 9.086 | 0 | 0.00 | 9.086 | 9.086 | 9.086 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
