Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nikon Corp | NKN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.36% | 9.466 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.334 | 9.40 | 9.466 | 9.432 |
Resumen Histórico NKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.148 | 9.40 | 9.086 | 9.09 | 112 | 0.318 | 3.48% |
| 1 Month | 9.596 | 9.678 | 9.002 | 9.37 | 651 | -0.13 | -1.35% |
| 3 Months | 9.58 | 10.51 | 9.002 | 9.48 | 530 | -0.114 | -1.19% |
| 6 Months | 8.838 | 10.51 | 8.80 | 9.47 | 444 | 0.628 | 7.11% |
| 1 Year | 9.866 | 10.785 | 8.498 | 9.44 | 434 | -0.40 | -4.05% |
| 3 Years | 9.866 | 10.785 | 8.498 | 9.44 | 434 | -0.40 | -4.05% |
| 5 Years | 9.866 | 10.785 | 8.498 | 9.44 | 434 | -0.40 | -4.05% |
NKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.336 | 0.25 | 2.75% | 9.40 | 9.40 | 9.334 | 30 |
| 24 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 9.086 | 0.00 |
| 21 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 9.086 | 0.00 |
| 20 Jun 2024 | 9.086 | 0.00 | 0.00% | 9.086 | 9.086 | 9.086 | 0.00 |
| 19 Jun 2024 | 9.086 | -0.06 | -0.68% | 9.10 | 9.10 | 9.086 | 223 |
| 18 Jun 2024 | 9.148 | 0.03 | 0.35% | 9.148 | 9.148 | 9.148 | 1 |
| 17 Jun 2024 | 9.116 | -0.23 | -2.50% | 9.106 | 9.116 | 9.106 | 112 |
| 14 Jun 2024 | 9.35 | 0.20 | 2.16% | 9.214 | 9.35 | 9.214 | 1,262 |
| 13 Jun 2024 | 9.152 | -0.25 | -2.64% | 9.002 | 9.152 | 9.002 | 600 |
| 12 Jun 2024 | 9.40 | 0.02 | 0.26% | 9.49 | 9.49 | 9.40 | 1,206 |
| 11 Jun 2024 | 9.376 | -0.25 | -2.62% | 9.57 | 9.57 | 9.372 | 1,591 |
| 10 Jun 2024 | 9.628 | 0.18 | 1.91% | 9.36 | 9.628 | 9.36 | 121 |
| 07 Jun 2024 | 9.448 | 0.06 | 0.60% | 9.462 | 9.462 | 9.448 | 103 |
| 06 Jun 2024 | 9.392 | 0.00 | 0.00% | 9.392 | 9.392 | 9.392 | 0.00 |
| 05 Jun 2024 | 9.392 | -0.11 | -1.16% | 9.50 | 9.50 | 9.392 | 3,300 |
| 04 Jun 2024 | 9.502 | 0.00 | 0.00% | 9.502 | 9.502 | 9.502 | 0.00 |
| 03 Jun 2024 | 9.502 | 0.04 | 0.42% | 9.502 | 9.678 | 9.502 | 371 |
| 31 May 2024 | 9.462 | -0.04 | -0.40% | 9.48 | 9.48 | 9.462 | 101 |
| 30 May 2024 | 9.50 | -0.10 | -1.00% | 9.502 | 9.502 | 9.50 | 23 |
| 29 May 2024 | 9.596 | 0.09 | 0.99% | 9.596 | 9.596 | 9.596 | 100 |
| 28 May 2024 | 9.502 | 0.00 | 0.00% | 9.502 | 9.502 | 9.502 | 0.00 |
| 27 May 2024 | 9.502 | -0.26 | -2.68% | 9.502 | 9.628 | 9.502 | 33 |
