Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -11.8881118881 | 28.6 | 29 | 22.8 | 3000 | 23.57243816 | DE |
| 4 | -15.4 | -37.9310344828 | 40.6 | 42 | 22.8 | 2566 | 27.06520545 | DE |
| 12 | 8.4 | 50 | 16.8 | 60 | 16.3 | 2333 | 32.81192475 | DE |
| 26 | 13.4 | 113.559322034 | 11.8 | 60 | 11.3 | 1581 | 27.95977782 | DE |
| 52 | 10.7 | 73.7931034483 | 14.5 | 60 | 11.3 | 1391 | 24.22710784 | DE |
| 156 | 10.7 | 73.7931034483 | 14.5 | 60 | 11.3 | 1391 | 24.22710784 | DE |
| 260 | 10.7 | 73.7931034483 | 14.5 | 60 | 11.3 | 1391 | 24.22710784 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 23 | -0.8 | -3.36 | 23.6 | 23.8 | 22.8 | 10382 |
| 1743452820 | 23.8 | -0.4 | -1.65 | 24.6 | 24.6 | 23.2 | 1555 |
| 1743197220 | 24.2 | -1.8 | -6.92 | 26.2 | 26.2 | 24.2 | 1136 |
| 1743110820 | 26 | -0.4 | -1.52 | 26.2 | 27 | 25.6 | 1424 |
| 1743024420 | 26.4 | -2 | -7.04 | 28.6 | 29 | 26.4 | 502 |
| 1742938020 | 28.4 | -2.2 | -7.19 | 29.4 | 30 | 27.8 | 1857 |
| 1742851620 | 30.6 | 2.4 | 8.51 | 28.2 | 30.8 | 28.2 | 1222 |
| 1742592420 | 28.2 | 2.6 | 10.16 | 25.4 | 28.6 | 25.4 | 1312 |
| 1742506020 | 25.6 | -0.2 | -0.78 | 25.8 | 26.6 | 23.8 | 5918 |
| 1742419620 | 25.8 | -0.2 | -0.77 | 25.6 | 26 | 25.6 | 443 |
| 1742333220 | 26 | -1 | -3.70 | 26.6 | 26.8 | 24.6 | 5118 |
| 1742246820 | 27 | 0.8 | 3.05 | 27.2 | 27.4 | 26 | 925 |
| 1741987620 | 26.2 | 1 | 3.97 | 24.8 | 26.2 | 24.8 | 638 |
| 1741901220 | 25.2 | -1.8 | -6.67 | 28.6 | 29 | 25 | 2139 |
| 1741814820 | 27 | -1.6 | -5.59 | 28 | 28.6 | 27 | 1950 |
| 1741728420 | 28.6 | 0.4 | 1.42 | 29.6 | 30.4 | 27 | 4682 |
| 1741642020 | 28.2 | -2.8 | -9.03 | 30 | 30.4 | 28.2 | 622 |
| 1741382820 | 31 | -0.4 | -1.27 | 30.6 | 31 | 27.8 | 3963 |
| 1741296420 | 31.4 | -4.8 | -13.26 | 36 | 37.4 | 31.4 | 2202 |
| 1741210020 | 36.2 | -6 | -14.22 | 40.6 | 42 | 36.2 | 3337 |
| 1741123620 | 42.2 | 8 | 23.39 | 34.4 | 42.4 | 34.2 | 3631 |
| 1741037220 | 34.2 | -2.8 | -7.57 | 36.799999 | 39 | 34.2 | 3423 |
| 1740778020 | 37 | -0.4 | -1.07 | 37.4 | 39.4 | 35.6 | 2363 |
| 1740691620 | 37.4 | -4 | -9.66 | 42.4 | 42.799999 | 37.4 | 2154 |
| 1740605220 | 41.4 | 1 | 2.48 | 41.6 | 44 | 41 | 2866 |
| 1740518820 | 40.4 | -3.4 | -7.76 | 42 | 42 | 38.2 | 5296 |
| 1740432420 | 43.8 | 7 | 19.02 | 38 | 45.2 | 37.4 | 3941 |
| 1740173220 | 36.799999 | -9.8 | -21.03 | 48.6 | 50 | 36.799999 | 4608 |
| 1740086820 | 46.6 | -3.4 | -6.80 | 50.5 | 50.5 | 43.8 | 2133 |
| 1740000420 | 50 | 4 | 8.70 | 45.6 | 53 | 44.6 | 2843 |
| 1739914020 | 46 | -9.5 | -17.12 | 55.5 | 60 | 43.2 | 7170 |
| 1739827620 | 55.5 | 3 | 5.71 | 54 | 56.5 | 54 | 1361 |
| 1739568420 | 52.5 | 2.7 | 5.42 | 51 | 52.5 | 47 | 1994 |
| 1739482020 | 49.8 | 12.2 | 32.45 | 37.799999 | 50.5 | 37.799999 | 3560 |
| 1739395620 | 37.6 | 5.4 | 16.77 | 32.2 | 38 | 31.4 | 4357 |
| 1739309220 | 32.2 | -1 | -3.01 | 32 | 32.799999 | 32 | 336 |
| 1739222820 | 33.2 | 1.4 | 4.40 | 31 | 33.2 | 30.8 | 2934 |
| 1738963620 | 31.8 | 0.6 | 1.92 | 32.2 | 32.2 | 30.6 | 575 |
| 1738877220 | 31.2 | -1.4 | -4.29 | 32.799999 | 33.799999 | 30.4 | 2363 |
| 1738790820 | 32.6 | 5.4 | 19.85 | 26.8 | 32.799999 | 26.8 | 5274 |
| 1738704420 | 27.2 | -0.8 | -2.86 | 28 | 28.2 | 26.4 | 103 |
| 1738618020 | 28 | -1.2 | -4.11 | 28.8 | 29.6 | 26 | 1516 |
| 1738358820 | 29.2 | -1 | -3.31 | 30.6 | 31.4 | 27 | 3410 |
| 1738272420 | 30.2 | 4.2 | 16.15 | 26.8 | 30.2 | 26.6 | 3065 |
| 1738186020 | 26 | -0.6 | -2.26 | 26.2 | 26.6 | 26 | 2618 |
| 1738099620 | 26.6 | 2.2 | 9.02 | 25.2 | 26.6 | 25.2 | 557 |
| 1738013220 | 24.4 | -2.6 | -9.63 | 27.6 | 27.6 | 23.4 | 1254 |
| 1737754020 | 27 | 2 | 8.00 | 24.8 | 28 | 24.2 | 3263 |
| 1737667620 | 25 | 3.2 | 14.68 | 22 | 25 | 21.6 | 1104 |
| 1737581220 | 21.8 | 4 | 22.47 | 18.2 | 22.8 | 18.1 | 2562 |
| 1737494820 | 17.8 | 1 | 5.95 | 16.8 | 18 | 16.8 | 269 |
| 1737408420 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 325 |
| 1737149220 | 17 | 0.1 | 0.59 | 16.7 | 17 | 16.7 | 33 |
| 1737062820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 17.3 | 16.3 | 2110 |
| 1736976420 | 17.3 | -0.6 | -3.35 | 17.5 | 17.899999 | 17.3 | 782 |
| 1736890020 | 17.899999 | 0.1 | 0.56 | 18.5 | 18.5 | 17.8 | 351 |
| 1736803620 | 17.8 | 0.3 | 1.71 | 17.3 | 17.8 | 17.3 | 383 |
| 1736544420 | 17.5 | 0.7 | 4.17 | 16.8 | 17.5 | 16.8 | 1272 |
| 1736458020 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 361 |
| 1736371620 | 17 | -0.4 | -2.30 | 16.8 | 17 | 16.8 | 147 |
| 1736285220 | 17.399999 | -1.6 | -8.42 | 19.1 | 19.1 | 17.2 | 415 |
| 1736198820 | 19 | 0.4 | 2.15 | 18.899999 | 19.5 | 18.7 | 1590 |
| 1735939620 | 18.6 | 1.1 | 6.29 | 17.3 | 18.7 | 17.3 | 858 |
| 1735853220 | 17.5 | -1.4 | -7.41 | 17.5 | 17.8 | 17.2 | 396 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
