Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 11.1111111111 | 25.2 | 31.4 | 25.2 | 2233 | 28.43159592 | DE |
| 4 | 8.9 | 46.5968586387 | 19.1 | 31.4 | 16.3 | 1290 | 24.4508779 | DE |
| 12 | 13.5 | 93.1034482759 | 14.5 | 31.4 | 13 | 1139 | 20.73817545 | DE |
| 26 | 13.15 | 88.5521885522 | 14.85 | 31.4 | 11.3 | 1021 | 16.63473248 | DE |
| 52 | 13.5 | 93.1034482759 | 14.5 | 31.4 | 11.3 | 1010 | 16.4022722 | DE |
| 156 | 13.5 | 93.1034482759 | 14.5 | 31.4 | 11.3 | 1010 | 16.4022722 | DE |
| 260 | 13.5 | 93.1034482759 | 14.5 | 31.4 | 11.3 | 1010 | 16.4022722 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 28 | -1.2 | -4.11 | 28.8 | 29.6 | 26 | 1516 |
| 1738358820 | 29.2 | -1 | -3.31 | 30.6 | 31.4 | 27 | 3410 |
| 1738272420 | 30.2 | 4.2 | 16.15 | 26.8 | 30.2 | 26.6 | 3065 |
| 1738186020 | 26 | -0.6 | -2.26 | 26.2 | 26.6 | 26 | 2618 |
| 1738099620 | 26.6 | 2.2 | 9.02 | 25.2 | 26.6 | 25.2 | 557 |
| 1738013220 | 24.4 | -2.6 | -9.63 | 27.6 | 27.6 | 23.4 | 1254 |
| 1737754020 | 27 | 2 | 8.00 | 24.8 | 28 | 24.2 | 3263 |
| 1737667620 | 25 | 3.2 | 14.68 | 22 | 25 | 21.6 | 1104 |
| 1737581220 | 21.8 | 4 | 22.47 | 18.2 | 22.8 | 18.1 | 2562 |
| 1737494820 | 17.8 | 1 | 5.95 | 16.8 | 18 | 16.8 | 269 |
| 1737408420 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 325 |
| 1737149220 | 17 | 0.1 | 0.59 | 16.7 | 17 | 16.7 | 33 |
| 1737062820 | 16.899999 | -0.4 | -2.31 | 16.899999 | 17.3 | 16.3 | 2110 |
| 1736976420 | 17.3 | -0.6 | -3.35 | 17.5 | 17.899999 | 17.3 | 782 |
| 1736890020 | 17.899999 | 0.1 | 0.56 | 18.5 | 18.5 | 17.8 | 351 |
| 1736803620 | 17.8 | 0.3 | 1.71 | 17.3 | 17.8 | 17.3 | 383 |
| 1736544420 | 17.5 | 0.7 | 4.17 | 16.8 | 17.5 | 16.8 | 1272 |
| 1736458020 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 361 |
| 1736371620 | 17 | -0.4 | -2.30 | 16.8 | 17 | 16.8 | 147 |
| 1736285220 | 17.399999 | -1.6 | -8.42 | 19.1 | 19.1 | 17.2 | 415 |
| 1736198820 | 19 | 0.4 | 2.15 | 18.899999 | 19.5 | 18.7 | 1590 |
| 1735939620 | 18.6 | 1.1 | 6.29 | 17.3 | 18.7 | 17.3 | 858 |
| 1735853220 | 17.5 | -1.4 | -7.41 | 17.5 | 17.8 | 17.2 | 396 |
| 1735594020 | 18.899999 | 0.4 | 2.16 | 18.5 | 19 | 18.5 | 901 |
| 1735334820 | 18.5 | 0.2 | 1.09 | 18.1 | 19.2 | 18.1 | 943 |
| 1734989220 | 18.3 | 1.2 | 7.02 | 17.6 | 18.3 | 17.6 | 1376 |
| 1734730020 | 17.1 | 0.6 | 3.64 | 16.6 | 18.1 | 16.3 | 2122 |
| 1734643620 | 16.5 | -1.1 | -6.25 | 18 | 18.6 | 15.7 | 2301 |
| 1734557220 | 17.6 | -5.6 | -24.14 | 22.8 | 23 | 17.6 | 2418 |
| 1734470820 | 23.2 | 0.8 | 3.57 | 21.399999 | 23.8 | 21.399999 | 1244 |
| 1734384420 | 22.4 | 1.4 | 6.67 | 21.2 | 22.4 | 20.8 | 1015 |
| 1734125220 | 21 | 1.2 | 6.06 | 20.2 | 21 | 19.7 | 1205 |
| 1734038820 | 19.8 | -0.4 | -1.98 | 19.2 | 20.8 | 19.2 | 574 |
| 1733952420 | 20.2 | 0.7 | 3.59 | 19.3 | 20.2 | 19.3 | 119 |
| 1733866020 | 19.5 | -1.1 | -5.34 | 20.6 | 20.6 | 19.5 | 1845 |
| 1733779620 | 20.6 | 0.2 | 0.98 | 20 | 20.6 | 20 | 930 |
| 1733520420 | 20.399999 | -1 | -4.67 | 21 | 22.2 | 20.399999 | 1836 |
| 1733434020 | 21.399999 | 2.2 | 11.46 | 19 | 21.399999 | 18.7 | 1624 |
| 1733347620 | 19.2 | 0.7 | 3.78 | 18.7 | 19.2 | 18.1 | 723 |
| 1733261220 | 18.5 | 0.6 | 3.35 | 18 | 18.5 | 17.7 | 739 |
| 1733174820 | 17.899999 | 1.5 | 9.15 | 16.6 | 18.8 | 16.5 | 2465 |
| 1732915620 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.8 | 16.3 | 66 |
| 1732829220 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 16.3 | 419 |
| 1732742820 | 16.3 | -0.5 | -2.98 | 16.899999 | 17.2 | 16.3 | 894 |
| 1732656420 | 16.8 | 0 | 0.00 | 16.7 | 17 | 16.5 | 645 |
| 1732570020 | 16.8 | 0.9 | 5.66 | 16 | 16.8 | 15.7 | 1635 |
| 1732310820 | 15.9 | 0.3 | 1.92 | 15.5 | 16 | 15.4 | 777 |
| 1732224420 | 15.6 | 1.5 | 10.64 | 14.2 | 15.6 | 14.2 | 1521 |
| 1732138020 | 14.1 | 0.8 | 6.02 | 14.1 | 14.1 | 14.1 | 11 |
| 1732051620 | 13.3 | 0.1 | 0.76 | 13.1 | 13.5 | 13.1 | 240 |
| 1731965220 | 13.2 | -0.6 | -4.35 | 13.8 | 14 | 13 | 625 |
| 1731705960 | 13.8 | -1.4 | -9.21 | 15 | 15 | 13.7 | 1039 |
| 1731619560 | 15.2 | 0.5 | 3.40 | 15 | 15.6 | 15 | 811 |
| 1731533160 | 14.7 | 0.3 | 2.08 | 14.1 | 15.6 | 14.1 | 870 |
| 1731446820 | 14.4 | -0.1 | -0.69 | 14.5 | 14.7 | 14.3 | 55 |
| 1731360420 | 14.5 | 1.1 | 8.21 | 13.6 | 14.9 | 13.4 | 1651 |
| 1731101220 | 13.4 | -0.7 | -4.96 | 13.7 | 13.7 | 13.4 | 30 |
| 1731014760 | 14.1 | 1.2 | 9.30 | 12.5 | 14.1 | 12.5 | 555 |
| 1730928360 | 12.9 | 0.1 | 0.78 | 13.2 | 13.5 | 12.6 | 354 |
| 1730841960 | 12.8 | 0 | 0.00 | 12.7 | 13.1 | 12.7 | 1104 |
| 1730755560 | 12.8 | 0 | 0.00 | 12.5 | 12.8 | 12.3 | 186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
