Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735594020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735334820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734989220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734730020 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643620 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470820 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384420 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125220 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038820 | 98.8 | 0.05 | 0.05 | 98.724 | 98.8 | 98.724 | 57468 |
| 1733952420 | 98.749 | 0.29 | 0.29 | 98.749 | 98.749 | 98.749 | 20000 |
| 1733865960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733779560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733520360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733433960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733347560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733261160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1733174760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732915560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732829160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732742760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732656360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732569960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732310760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732224360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732137960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1732051560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731965160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731705960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731619560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731533160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731446760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731360360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731101160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1731014760 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730928360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730841960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730755560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730496360 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730409960 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730323560 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730237160 | 98.461 | 0 | 0.00 | 98.461 | 98.461 | 98.461 | 0 |
| 1730150760 | 98.461 | -0.04 | -0.04 | 98.461 | 98.461 | 98.461 | 20000 |
| 1729888020 | 98.5 | 0.26 | 0.27 | 98.448 | 98.5 | 98.448 | 40000 |
| 1729801620 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729715220 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729628820 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729542420 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729283220 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729196820 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729110420 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1729024020 | 98.238 | 0 | 0.00 | 98.238 | 98.238 | 98.238 | 0 |
| 1728937620 | 98.238 | -0.02 | -0.02 | 98.238 | 98.238 | 98.238 | 10000 |
| 1728678420 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728592020 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728505620 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728419220 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728332820 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1728073620 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1727987220 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
