Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 106.726 | -0.19 | -0.18 | 106.726 | 106.726 | 106.726 | 5000 |
| 1732224420 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732138020 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1732051620 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1731965220 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1731706020 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1731619620 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1731533220 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1731446820 | 106.92 | 0.18 | 0.16 | 106.92 | 106.92 | 106.92 | 9000 |
| 1731360420 | 106.744 | 0.14 | 0.13 | 106.744 | 106.744 | 106.744 | 3000 |
| 1731101160 | 106.605 | 0 | 0.00 | 106.605 | 106.605 | 106.605 | 0 |
| 1731014760 | 106.605 | 0 | 0.00 | 106.605 | 106.605 | 106.605 | 0 |
| 1730928360 | 106.605 | 0 | 0.00 | 106.605 | 106.605 | 106.605 | 0 |
| 1730841960 | 106.605 | 0 | 0.00 | 106.605 | 106.605 | 106.605 | 0 |
| 1730755560 | 106.605 | -0.64 | -0.59 | 106.54 | 106.605 | 106.54 | 70000 |
| 1730492760 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1730406360 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1730319960 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1730233560 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1730147160 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1729887960 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1729801560 | 107.243 | 0 | 0.00 | 107.243 | 107.243 | 107.243 | 0 |
| 1729715160 | 107.243 | -0.4 | -0.37 | 107.243 | 107.243 | 107.243 | 4000 |
| 1729628760 | 107.645 | 0 | 0.00 | 107.645 | 107.645 | 107.645 | 0 |
| 1729542360 | 107.645 | 0.2 | 0.18 | 107.645 | 107.645 | 107.645 | 10000 |
| 1729283160 | 107.447 | 0 | 0.00 | 107.447 | 107.447 | 107.447 | 0 |
| 1729196760 | 107.447 | 0 | 0.00 | 107.447 | 107.447 | 107.447 | 0 |
| 1729110360 | 107.447 | 0 | 0.00 | 107.447 | 107.447 | 107.447 | 0 |
| 1729023960 | 107.447 | 0.7 | 0.65 | 107.397 | 107.447 | 107.397 | 50000 |
| 1728937620 | 106.75 | -0.93 | -0.86 | 107 | 107 | 106.75 | 25000 |
| 1728678420 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1728592020 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1728505620 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1728419220 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1728332820 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1728073620 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1727987220 | 107.675 | 0 | 0.00 | 107.675 | 107.675 | 107.675 | 0 |
| 1727900820 | 107.675 | -0.38 | -0.35 | 107.675 | 107.675 | 107.675 | 16000 |
| 1727814420 | 108.05 | 0.81 | 0.76 | 108 | 108.05 | 108 | 90000 |
| 1727727960 | 107.235 | 0 | 0.00 | 107.235 | 107.235 | 107.235 | 0 |
| 1727468760 | 107.235 | 0 | 0.00 | 107.235 | 107.235 | 107.235 | 0 |
| 1727382360 | 107.235 | 0 | 0.00 | 107.235 | 107.235 | 107.235 | 0 |
| 1727295960 | 107.235 | 0 | 0.00 | 107.235 | 107.235 | 107.235 | 0 |
| 1727209560 | 107.235 | 0.09 | 0.09 | 107.235 | 107.235 | 107.235 | 20000 |
| 1727123160 | 107.14 | 0.24 | 0.22 | 107.14 | 107.14 | 107.14 | 1000 |
| 1726815600 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726729200 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726642800 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726556400 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726470000 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726210800 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726124400 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1726038000 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725951600 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725865200 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725606000 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725519600 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725433200 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725346800 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725260400 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1725001200 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1724914800 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1724828400 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1724742000 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
| 1724655600 | 106.904 | 0 | 0.00 | 106.904 | 106.904 | 106.904 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
