Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norddeutsche Landesbank Girozentrale | NLB4RS | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.09% | 105.85 | 10:11:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.85 | 105.85 | 105.85 | 105.75 |
Resumen Histórico NLB4RS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLB4RS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 106.077 | 0.00 | 0.00% | 106.077 | 106.077 | 106.077 | 0 |
| 26 Jun 2024 | 106.077 | 0.32 | 0.30% | 106.095 | 106.095 | 106.073 | 50,000 |
| 25 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 24 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 21 Jun 2024 | 105.756 | 0.00 | 0.00% | 105.756 | 105.756 | 105.756 | 0 |
| 20 Jun 2024 | 105.756 | 0.03 | 0.02% | 105.75 | 105.80 | 105.75 | 123,000 |
| 19 Jun 2024 | 105.73 | 0.00 | 0.00% | 105.73 | 105.73 | 105.73 | 0 |
| 18 Jun 2024 | 105.73 | 0.12 | 0.11% | 105.73 | 105.73 | 105.73 | 20,000 |
| 17 Jun 2024 | 105.611 | 0.08 | 0.08% | 105.56 | 105.65 | 105.56 | 42,000 |
| 14 Jun 2024 | 105.53 | 0.16 | 0.15% | 105.31 | 105.53 | 105.31 | 22,000 |
| 13 Jun 2024 | 105.37 | 0.17 | 0.16% | 105.30 | 105.37 | 105.30 | 17,000 |
| 12 Jun 2024 | 105.205 | 0.41 | 0.39% | 104.82 | 105.205 | 104.82 | 35,000 |
| 11 Jun 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
| 10 Jun 2024 | 104.80 | -0.30 | -0.29% | 104.677 | 104.80 | 104.677 | 50,000 |
| 07 Jun 2024 | 105.10 | -0.27 | -0.26% | 105.10 | 105.10 | 105.10 | 5,000 |
| 06 Jun 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| 05 Jun 2024 | 105.37 | 0.00 | 0.00% | 105.37 | 105.37 | 105.37 | 0 |
| 04 Jun 2024 | 105.37 | 0.20 | 0.19% | 105.38 | 105.50 | 105.37 | 232,000 |
| 03 Jun 2024 | 105.166 | -0.29 | -0.27% | 105.05 | 105.166 | 105.05 | 25,000 |
| 31 May 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| 30 May 2024 | 105.455 | 0.00 | 0.00% | 105.455 | 105.455 | 105.455 | 0 |
| 29 May 2024 | 105.455 | 0.03 | 0.03% | 105.27 | 105.455 | 105.27 | 115,000 |
| 28 May 2024 | 105.421 | 0.00 | 0.00% | 105.421 | 105.421 | 105.421 | 0 |
