Mas Datos Histórico North German Landesbank - NLB8E2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
North German Landesbank (NLB8E2)
North German Landesbank (NLB8E2) Histórico

NLB8E2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
27 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
26 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
25 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
24 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
21 Jun 2024	99.66	0.00	0.00%	99.66	99.66	99.66	0
20 Jun 2024	99.66	1.15	1.17%	99.66	99.66	99.66	12,000
19 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
18 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
17 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
14 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
13 Jun 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
12 Jun 2024	98.51	-1.39	-1.39%	98.51	98.51	98.51	13,000
11 Jun 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
10 Jun 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
07 Jun 2024	99.90	-0.05	-0.05%	99.95	99.95	99.90	35,000
06 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
05 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
04 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
03 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	4,000
31 May 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
30 May 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
29 May 2024	99.95	-0.03	-0.03%	99.95	99.95	99.95	10,000
28 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
27 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
24 May 2024	99.98	0.34	0.34%	99.98	99.98	99.98	3,000
23 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
22 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
21 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
20 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
17 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
16 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
15 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
14 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
13 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
10 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
09 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
08 May 2024	99.64	0.00	0.00%	99.64	99.64	99.64	0
07 May 2024	99.64	0.03	0.03%	99.64	99.64	99.64	10,000
06 May 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
03 May 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
02 May 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
30 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
29 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
26 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
25 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
24 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
23 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
22 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
19 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
18 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
17 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
16 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
15 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
12 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
11 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
10 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
09 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
08 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
05 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
04 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
03 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0
02 Abr 2024	99.61	0.00	0.00%	99.61	99.61	99.61	0

North German Landesbank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones