Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norddeutsche Landesbank | NLB8K6 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.07 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.07 |
Resumen Histórico NLB8K6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLB8K6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 29 May 2024 | 100.00 | 0.05 | 0.05% | 99.95 | 100.00 | 99.95 | 30,000 |
| 28 May 2024 | 99.95 | 1.75 | 1.78% | 99.95 | 99.95 | 99.95 | 6,000 |
| 27 May 2024 | 98.20 | -1.15 | -1.16% | 98.20 | 98.20 | 98.20 | 5,000 |
| 24 May 2024 | 99.35 | 1.20 | 1.22% | 99.30 | 99.35 | 99.30 | 33,000 |
| 23 May 2024 | 98.15 | -0.10 | -0.10% | 98.211 | 98.30 | 98.15 | 16,000 |
| 22 May 2024 | 98.25 | -1.15 | -1.16% | 98.25 | 98.25 | 98.25 | 15,000 |
| 21 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 20 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 17 May 2024 | 99.40 | 1.25 | 1.27% | 98.20 | 99.40 | 98.20 | 20,000 |
| 16 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 15 May 2024 | 98.15 | -0.85 | -0.86% | 99.00 | 99.00 | 98.15 | 20,000 |
| 14 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 20,000 |
| 13 May 2024 | 98.50 | -0.99 | -1.00% | 99.45 | 99.45 | 98.50 | 25,000 |
| 10 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 09 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 08 May 2024 | 99.49 | 1.48 | 1.51% | 98.011 | 99.49 | 98.00 | 66,000 |
| 07 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 06 May 2024 | 98.01 | -2.43 | -2.42% | 98.51 | 98.51 | 98.01 | 15,000 |
| 03 May 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
