Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nederland | NLBA | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005 | -0.01% | 94.845 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.837 | 94.837 | 94.837 | 94.845 | 94.85 |
Resumen Histórico NLBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 94.837 | -0.07 | -0.07% | 94.837 | 94.837 | 94.837 | 922 |
30 May 2024 | 94.905 | 0.00 | 0.00% | 94.905 | 94.905 | 94.905 | 0 |
29 May 2024 | 94.905 | 0.00 | 0.00% | 94.905 | 94.905 | 94.905 | 0 |
28 May 2024 | 94.905 | 0.00 | 0.00% | 94.905 | 94.905 | 94.905 | 0 |
27 May 2024 | 94.905 | -0.01 | -0.01% | 94.905 | 94.905 | 94.905 | 23,600 |
24 May 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
23 May 2024 | 94.91 | 0.00 | 0.01% | 94.91 | 94.91 | 94.91 | 2,000 |
22 May 2024 | 94.905 | -0.01 | -0.01% | 94.905 | 94.905 | 94.905 | 2,000 |
21 May 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
20 May 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
17 May 2024 | 94.91 | -0.12 | -0.13% | 94.91 | 94.91 | 94.91 | 4,400 |
16 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
15 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
14 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
13 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
10 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
09 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
08 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
07 May 2024 | 95.03 | 0.00 | 0.00% | 95.03 | 95.03 | 95.03 | 0 |
06 May 2024 | 95.03 | 0.30 | 0.32% | 95.025 | 95.03 | 95.025 | 19,700 |
03 May 2024 | 94.726 | 0.00 | 0.00% | 94.726 | 94.726 | 94.726 | 0 |