Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 98.146 | 0 | 0.00 | 98.146 | 98.146 | 98.146 | 0 |
| 1744144020 | 98.146 | 0 | 0.00 | 98.146 | 98.146 | 98.146 | 0 |
| 1744057620 | 98.146 | 0 | 0.00 | 98.146 | 98.146 | 98.146 | 0 |
| 1743798420 | 98.146 | 0 | 0.00 | 98.146 | 98.146 | 98.146 | 0 |
| 1743712020 | 98.146 | 0.08 | 0.08 | 98.146 | 98.146 | 98.146 | 23200 |
| 1743625620 | 98.068 | -0.01 | -0.01 | 98.068 | 98.068 | 98.068 | 10700 |
| 1743539220 | 98.077 | 0 | 0.00 | 98.077 | 98.077 | 98.077 | 0 |
| 1743452820 | 98.077 | 0.11 | 0.12 | 98.077 | 98.077 | 98.077 | 13900 |
| 1743197220 | 97.963 | 0 | 0.00 | 97.963 | 97.963 | 97.963 | 0 |
| 1743110820 | 97.963 | 0 | 0.00 | 97.963 | 97.963 | 97.963 | 0 |
| 1743024420 | 97.963 | 0.07 | 0.07 | 97.963 | 97.963 | 97.963 | 3000 |
| 1742938020 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742851620 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742592420 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742506020 | 97.89 | 0.06 | 0.06 | 97.89 | 97.89 | 97.89 | 42000 |
| 1742419620 | 97.831 | -0.02 | -0.02 | 97.831 | 97.831 | 97.831 | 1500 |
| 1742333220 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1742246820 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1741987620 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1741901220 | 97.848 | -0.11 | -0.11 | 97.848 | 97.848 | 97.848 | 2300 |
| 1741814820 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741728420 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741642020 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741382820 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741296420 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741210020 | 97.956 | 0 | 0.00 | 97.956 | 97.956 | 97.956 | 0 |
| 1741123620 | 97.956 | 0.03 | 0.04 | 97.956 | 97.956 | 97.956 | 45100 |
| 1741037220 | 97.921 | 0 | 0.00 | 97.921 | 97.921 | 97.921 | 0 |
| 1740778020 | 97.921 | 0 | 0.00 | 97.921 | 97.921 | 97.921 | 0 |
| 1740691620 | 97.921 | 0.07 | 0.07 | 97.921 | 97.921 | 97.921 | 22500 |
| 1740605220 | 97.856 | -0.02 | -0.02 | 97.856 | 97.856 | 97.856 | 13200 |
| 1740518820 | 97.876 | 0.17 | 0.17 | 97.876 | 97.876 | 97.876 | 4400 |
| 1740432420 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1740173220 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1740086820 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1740000420 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1739914020 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1739827620 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1739568420 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1739482020 | 97.708 | 0 | 0.00 | 97.708 | 97.708 | 97.708 | 0 |
| 1739395620 | 97.708 | -0.08 | -0.08 | 97.708 | 97.708 | 97.708 | 17400 |
| 1739309220 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1739222820 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1738963620 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1738877220 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1738790820 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1738704420 | 97.786 | 0 | 0.00 | 97.786 | 97.786 | 97.786 | 0 |
| 1738618020 | 97.786 | 0.2 | 0.21 | 97.786 | 97.786 | 97.786 | 43800 |
| 1738303200 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1738216800 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1738130400 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1738044000 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737957600 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737698400 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737612000 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737525600 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737439200 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737352800 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737093600 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1737007200 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1736920800 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1736834400 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1736748000 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
| 1736488800 | 97.584 | 0 | 0.00 | 97.584 | 97.584 | 97.584 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
