Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.38983050847 | 59 | 62 | 59 | 822 | 61.56627483 | DE |
| 4 | 1.5 | 2.52100840336 | 59.5 | 62 | 58 | 486 | 60.60664288 | DE |
| 12 | 0 | 0 | 61 | 63.5 | 58 | 428 | 60.12664488 | DE |
| 26 | -6.5 | -9.62962962963 | 67.5 | 69 | 54.5 | 412 | 61.14522901 | DE |
| 52 | -1.8 | -2.86624203822 | 62.8 | 71.5 | 54.5 | 464 | 63.58338199 | DE |
| 156 | -2.4 | -3.78548895899 | 63.4 | 71.5 | 54.5 | 449 | 63.60264538 | DE |
| 260 | -2.4 | -3.78548895899 | 63.4 | 71.5 | 54.5 | 449 | 63.60264538 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 62 | 0 | 0.00 | 61 | 62 | 60 | 607 |
| 1735853220 | 62 | 0 | 0.00 | 60.5 | 62 | 60.5 | 268 |
| 1735594020 | 62 | 2 | 3.33 | 59.5 | 62 | 59.5 | 1664 |
| 1735334820 | 60 | 0 | 0.00 | 59 | 60 | 59 | 535 |
| 1734989220 | 60 | 0 | 0.00 | 60 | 61 | 59 | 1373 |
| 1734730020 | 60 | -1 | -1.64 | 59.5 | 60 | 58.5 | 775 |
| 1734643620 | 61 | 1 | 1.67 | 59.5 | 61.5 | 59.5 | 41 |
| 1734557220 | 60 | 0 | 0.00 | 60 | 61 | 60 | 458 |
| 1734470820 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 600 |
| 1734384420 | 61 | -0.5 | -0.81 | 60.5 | 61.5 | 60 | 160 |
| 1734125220 | 61.5 | 1.5 | 2.50 | 61.5 | 61.5 | 60 | 170 |
| 1734038820 | 60 | 0 | 0.00 | 60 | 61.5 | 59.5 | 335 |
| 1733952420 | 60 | 0 | 0.00 | 61 | 61 | 60 | 375 |
| 1733866020 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 70 |
| 1733779620 | 60 | -0.5 | -0.83 | 61 | 61 | 58 | 262 |
| 1733520420 | 60.5 | 1 | 1.68 | 59.5 | 60.5 | 59.5 | 200 |
| 1733434020 | 59.5 | 0 | 0.00 | 60 | 61 | 59.5 | 298 |
| 1733347620 | 59.5 | 1 | 1.71 | 58 | 60 | 58 | 440 |
| 1733261220 | 58.5 | -0.5 | -0.85 | 59 | 60 | 58 | 1977 |
| 1733174820 | 59 | -2 | -3.28 | 60.5 | 60.5 | 59 | 222 |
| 1732915620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 265 |
| 1732829220 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 230 |
| 1732742820 | 60 | -1 | -1.64 | 61 | 61 | 60 | 17 |
| 1732656420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 28 |
| 1732570020 | 60 | 0.5 | 0.84 | 59.5 | 60.5 | 59.5 | 1163 |
| 1732310820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 18 |
| 1732224420 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 25 |
| 1732138020 | 62 | 2.5 | 4.20 | 60.5 | 62 | 59.5 | 514 |
| 1732051620 | 59.5 | -1 | -1.65 | 60.5 | 61 | 59.5 | 649 |
| 1731965220 | 60.5 | 0 | 0.00 | 59 | 60.5 | 59 | 81 |
| 1731705960 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 59 | 234 |
| 1731619560 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59 | 220 |
| 1731533160 | 59.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 61 |
| 1731446820 | 59.5 | 0.5 | 0.85 | 62 | 62 | 58.5 | 485 |
| 1731360420 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 145 |
| 1731101220 | 60.5 | 1.5 | 2.54 | 60 | 61.5 | 58.5 | 218 |
| 1731014760 | 59 | 0.5 | 0.85 | 58.5 | 60 | 58.5 | 511 |
| 1730928360 | 58.5 | 0.5 | 0.86 | 60 | 60 | 58.5 | 92 |
| 1730841960 | 58 | -3 | -4.92 | 60.5 | 60.5 | 58 | 328 |
| 1730755560 | 61 | 2 | 3.39 | 60 | 61 | 59 | 610 |
| 1730496360 | 59 | 1 | 1.72 | 61 | 61 | 59 | 664 |
| 1730409960 | 58 | -3 | -4.92 | 61 | 61 | 58 | 1502 |
| 1730323560 | 61 | 0 | 0.00 | 62 | 62 | 60.5 | 861 |
| 1730237160 | 61 | -2 | -3.17 | 62 | 63.5 | 61 | 252 |
| 1730150760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 22 |
| 1729888020 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 75 |
| 1729801560 | 62 | 1 | 1.64 | 61 | 63 | 61 | 1043 |
| 1729715160 | 61 | 1.5 | 2.52 | 61 | 61 | 59.5 | 308 |
| 1729628760 | 59.5 | 0.5 | 0.85 | 60 | 62 | 58.5 | 329 |
| 1729542360 | 59 | -2 | -3.28 | 59 | 60.5 | 58.5 | 282 |
| 1729283160 | 61 | -0.5 | -0.81 | 61 | 61 | 59 | 327 |
| 1729196760 | 61.5 | 0.5 | 0.82 | 60 | 61.5 | 59.5 | 418 |
| 1729110360 | 61 | -1 | -1.61 | 60.5 | 62 | 60 | 683 |
| 1729023960 | 62 | 0.5 | 0.81 | 62 | 62 | 61.5 | 35 |
| 1728937620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 102 |
| 1728678360 | 61 | -0.5 | -0.81 | 61 | 63 | 61 | 538 |
| 1728591960 | 61.5 | 0 | 0.00 | 61 | 62.5 | 61 | 193 |
| 1728505560 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 100 |
| 1728419160 | 60.5 | 0 | 0.00 | 60.5 | 62 | 60.5 | 24 |
| 1728332760 | 60.5 | -1.5 | -2.42 | 62.5 | 62.5 | 60.5 | 417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
