Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frosta | NLM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.00 | 67.50 | 68.00 | 67.50 | 67.50 |
Resumen Histórico NLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.00 | 66.00 | 67.87 | 409 | -1.50 | -2.17% |
| 1 Month | 68.50 | 70.00 | 66.00 | 68.09 | 384 | -1.00 | -1.46% |
| 3 Months | 69.60 | 71.50 | 61.50 | 67.36 | 458 | -2.10 | -3.02% |
| 6 Months | 62.40 | 71.50 | 56.80 | 65.20 | 550 | 5.10 | 8.17% |
| 1 Year | 63.40 | 71.50 | 56.80 | 64.80 | 481 | 4.10 | 6.47% |
| 3 Years | 63.40 | 71.50 | 56.80 | 64.80 | 481 | 4.10 | 6.47% |
| 5 Years | 63.40 | 71.50 | 56.80 | 64.80 | 481 | 4.10 | 6.47% |
NLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 47 |
| 19 Jun 2024 | 68.00 | 2.00 | 3.03% | 67.00 | 68.00 | 67.00 | 367 |
| 18 Jun 2024 | 66.00 | -2.00 | -2.94% | 68.00 | 68.00 | 66.00 | 189 |
| 17 Jun 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 70.00 | 68.00 | 343 |
| 14 Jun 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 69.00 | 67.00 | 943 |
| 13 Jun 2024 | 68.50 | 0.50 | 0.74% | 69.00 | 69.50 | 68.00 | 204 |
| 12 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.00 | 67.50 | 224 |
| 11 Jun 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 70.00 | 68.00 | 3,147 |
| 10 Jun 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 70.00 | 69.00 | 508 |
| 07 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.50 | 70.00 | 69.50 | 136 |
| 06 Jun 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 69.50 | 68.50 | 65 |
| 05 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 68.50 | 116 |
| 04 Jun 2024 | 68.50 | -1.00 | -1.44% | 67.50 | 69.50 | 67.50 | 381 |
| 03 Jun 2024 | 69.50 | 1.00 | 1.46% | 69.00 | 69.50 | 67.50 | 90 |
| 31 May 2024 | 68.50 | 1.00 | 1.48% | 68.50 | 68.50 | 67.00 | 153 |
| 30 May 2024 | 67.50 | -0.50 | -0.74% | 69.00 | 69.00 | 67.50 | 98 |
| 29 May 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.00 | 212 |
| 28 May 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 68.00 | 85 |
| 27 May 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 6 |
| 24 May 2024 | 67.00 | -1.00 | -1.47% | 68.50 | 69.00 | 67.00 | 309 |
| 23 May 2024 | 68.00 | 1.50 | 2.26% | 68.50 | 68.50 | 68.00 | 111 |
| 22 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 66.50 | 644 |
| 21 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 185 |
