Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -7.5117370892 | 0.426 | 0.456 | 0.364 | 62681 | 0.41699191 | DE |
| 4 | -0.088 | -18.2572614108 | 0.482 | 0.5 | 0.364 | 21933 | 0.42783567 | DE |
| 12 | -0.082 | -17.2268907563 | 0.476 | 0.545 | 0.364 | 18451 | 0.45589211 | DE |
| 26 | -0.131 | -24.9523809524 | 0.525 | 0.625 | 0.364 | 12016 | 0.48050216 | DE |
| 52 | -0.0797 | -16.8249947224 | 0.4737 | 0.65 | 0.364 | 13772 | 0.50444503 | DE |
| 156 | -0.056 | -12.4444444444 | 0.45 | 0.65 | 0.3558 | 11520 | 0.49561645 | DE |
| 260 | -0.056 | -12.4444444444 | 0.45 | 0.65 | 0.3558 | 11520 | 0.49561645 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.364 | -0.016 | -4.21 | 0.378 | 0.378 | 0.364 | 18522 |
| 1741728420 | 0.38 | -0.056 | -12.84 | 0.368 | 0.38 | 0.368 | 81607 |
| 1741642020 | 0.436 | -0.002 | -0.46 | 0.438 | 0.438 | 0.42 | 207093 |
| 1741382820 | 0.438 | 0.012 | 2.82 | 0.426 | 0.456 | 0.426 | 682 |
| 1741296420 | 0.426 | -0.03 | -6.58 | 0.426 | 0.426 | 0.426 | 5500 |
| 1741210020 | 0.456 | -0.008 | -1.72 | 0.456 | 0.456 | 0.422 | 4520 |
| 1741123620 | 0.464 | 0.004 | 0.87 | 0.43 | 0.464 | 0.43 | 18872 |
| 1741037220 | 0.46 | 0.012 | 2.68 | 0.462 | 0.462 | 0.424 | 1198 |
| 1740778020 | 0.448 | 0.022 | 5.16 | 0.45 | 0.45 | 0.422 | 9387 |
| 1740691620 | 0.426 | -0.006 | -1.39 | 0.426 | 0.426 | 0.426 | 676 |
| 1740605220 | 0.432 | -0.018 | -4.00 | 0.462 | 0.462 | 0.432 | 18510 |
| 1740518820 | 0.45 | 0.012 | 2.74 | 0.464 | 0.468 | 0.45 | 48350 |
| 1740432420 | 0.438 | -0.008 | -1.79 | 0.476 | 0.476 | 0.438 | 25 |
| 1740173220 | 0.446 | -0.034 | -7.08 | 0.446 | 0.446 | 0.446 | 1 |
| 1740086820 | 0.48 | -0.01 | -2.04 | 0.498 | 0.5 | 0.48 | 13001 |
| 1740000420 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 3000 |
| 1739914020 | 0.45 | -0.036 | -7.41 | 0.45 | 0.45 | 0.45 | 2501 |
| 1739827620 | 0.486 | 0.012 | 2.53 | 0.486 | 0.486 | 0.446 | 3523 |
| 1739568420 | 0.474 | -0.008 | -1.66 | 0.474 | 0.474 | 0.474 | 500 |
| 1739482020 | 0.482 | 0.024 | 5.24 | 0.482 | 0.482 | 0.482 | 1200 |
| 1739395620 | 0.458 | -0.012 | -2.55 | 0.46 | 0.46 | 0.458 | 4618 |
| 1739309220 | 0.47 | -0.006 | -1.26 | 0.464 | 0.47 | 0.46 | 73660 |
| 1739222820 | 0.476 | 0.036 | 8.18 | 0.438 | 0.476 | 0.438 | 16501 |
| 1738963620 | 0.44 | -0.002 | -0.45 | 0.478 | 0.478 | 0.44 | 323 |
| 1738877220 | 0.442 | -0.028 | -5.96 | 0.478 | 0.478 | 0.442 | 9264 |
| 1738790820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5431 |
| 1738704420 | 0.47 | 0.044 | 10.33 | 0.468 | 0.47 | 0.452 | 9533 |
| 1738618020 | 0.426 | -0.022 | -4.91 | 0.46 | 0.46 | 0.426 | 7097 |
| 1738358820 | 0.448 | -0.057 | -11.29 | 0.476 | 0.48 | 0.448 | 28200 |
| 1738272420 | 0.505 | 0.011 | 2.23 | 0.49 | 0.505 | 0.49 | 7308 |
| 1738186020 | 0.494 | -0.004 | -0.80 | 0.5 | 0.5 | 0.494 | 1500 |
| 1738099620 | 0.498 | -0.022 | -4.23 | 0.498 | 0.498 | 0.498 | 7000 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737754020 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 7557 |
| 1737667620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1737581220 | 0.53 | -0.015 | -2.75 | 0.51 | 0.53 | 0.51 | 2068 |
| 1737494820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1737408420 | 0.545 | 0.01 | 1.87 | 0.535 | 0.545 | 0.53 | 12216 |
| 1737149220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.494 | 11027 |
| 1737062820 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.494 | 1401 |
| 1736976420 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.488 | 3023 |
| 1736890020 | 0.51 | 0.014 | 2.82 | 0.51 | 0.51 | 0.51 | 500 |
| 1736803620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736544420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736458020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1736371620 | 0.496 | 0.014 | 2.90 | 0.462 | 0.496 | 0.462 | 3001 |
| 1736285220 | 0.482 | -0.028 | -5.49 | 0.5 | 0.505 | 0.482 | 45724 |
| 1736198820 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 2000 |
| 1735939620 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 5791 |
| 1735853220 | 0.52 | 0.026 | 5.26 | 0.515 | 0.52 | 0.5 | 10289 |
| 1735594020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1735334820 | 0.494 | 0.008 | 1.65 | 0.48 | 0.494 | 0.45 | 78169 |
| 1734989220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1734730020 | 0.486 | 0.002 | 0.41 | 0.47 | 0.486 | 0.47 | 46346 |
| 1734643620 | 0.484 | -0.031 | -6.02 | 0.476 | 0.496 | 0.476 | 28974 |
| 1734557220 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.49 | 26249 |
| 1734470820 | 0.51 | -0.04 | -7.27 | 0.535 | 0.535 | 0.51 | 100 |
| 1734384420 | 0.55 | 0.035 | 6.80 | 0.55 | 0.5699999 | 0.55 | 19020 |
| 1734125220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
