Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 5.71428571429 | 0.28 | 0.2899999 | 0.272 | 40190 | 0.28081102 | DE |
| 4 | -0.08 | -21.2765957447 | 0.376 | 0.386 | 0.242 | 33815 | 0.29608715 | DE |
| 12 | -0.18 | -37.8151260504 | 0.476 | 0.5 | 0.242 | 22232 | 0.36662848 | DE |
| 26 | -0.2739999 | -48.0701663281 | 0.5699999 | 0.625 | 0.242 | 16023 | 0.40228775 | DE |
| 52 | -0.2689999 | -47.6106101966 | 0.5649999 | 0.65 | 0.242 | 12112 | 0.44221224 | DE |
| 156 | -0.154 | -34.2222222222 | 0.45 | 0.65 | 0.242 | 11618 | 0.45794583 | DE |
| 260 | -0.154 | -34.2222222222 | 0.45 | 0.65 | 0.242 | 11618 | 0.45794583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1745526420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1745440020 | 0.2899999 | 0.0139999 | 5.07 | 0.2899999 | 0.2899999 | 0.272 | 27622 |
| 1745353620 | 0.276 | -0.024 | -8.00 | 0.28 | 0.2899999 | 0.276 | 52757 |
| 1744921620 | 0.3 | 0.002 | 0.67 | 0.278 | 0.3 | 0.278 | 10795 |
| 1744835220 | 0.298 | -0.008 | -2.61 | 0.294 | 0.298 | 0.2899999 | 22236 |
| 1744748820 | 0.306 | 0.012 | 4.08 | 0.302 | 0.306 | 0.292 | 12747 |
| 1744662420 | 0.294 | 0.02 | 7.30 | 0.2859998 | 0.294 | 0.272 | 54343 |
| 1744403220 | 0.274 | -0.014 | -4.86 | 0.27 | 0.274 | 0.252 | 68021 |
| 1744316820 | 0.2879998 | 0.0379998 | 15.20 | 0.278 | 0.2879998 | 0.272 | 69124 |
| 1744230420 | 0.25 | -0.018 | -6.72 | 0.246 | 0.256 | 0.242 | 17850 |
| 1744144020 | 0.268 | -0.03 | -10.07 | 0.2819999 | 0.2839999 | 0.268 | 38683 |
| 1744057620 | 0.298 | -0.006 | -1.97 | 0.2879998 | 0.298 | 0.2879998 | 17274 |
| 1743798420 | 0.304 | -0.02 | -6.17 | 0.296 | 0.306 | 0.2839999 | 63027 |
| 1743712020 | 0.324 | -0.038 | -10.50 | 0.334 | 0.334 | 0.324 | 54050 |
| 1743625620 | 0.362 | 0.004 | 1.12 | 0.336 | 0.362 | 0.324 | 15856 |
| 1743539220 | 0.358 | 0.028 | 8.48 | 0.356 | 0.358 | 0.328 | 4771 |
| 1743452820 | 0.33 | -0.056 | -14.51 | 0.36 | 0.36 | 0.33 | 4670 |
| 1743197220 | 0.386 | -0.002 | -0.52 | 0.376 | 0.386 | 0.376 | 11819 |
| 1743110820 | 0.388 | 0.01 | 2.65 | 0.38 | 0.388 | 0.378 | 11292 |
| 1743024420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1742938020 | 0.378 | -0.004 | -1.05 | 0.378 | 0.378 | 0.378 | 9406 |
| 1742851620 | 0.382 | 0.012 | 3.24 | 0.354 | 0.384 | 0.354 | 8590 |
| 1742592420 | 0.37 | -0.008 | -2.12 | 0.38 | 0.38 | 0.37 | 10530 |
| 1742506020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 46 |
| 1742419620 | 0.38 | -0.018 | -4.52 | 0.38 | 0.38 | 0.38 | 1113 |
| 1742333220 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 7450 |
| 1742246820 | 0.396 | -0.006 | -1.49 | 0.4079999 | 0.4079999 | 0.396 | 13542 |
| 1741987620 | 0.402 | 0.008 | 2.03 | 0.402 | 0.402 | 0.402 | 1000 |
| 1741901220 | 0.394 | 0.03 | 8.24 | 0.394 | 0.394 | 0.394 | 2300 |
| 1741814820 | 0.364 | -0.016 | -4.21 | 0.378 | 0.378 | 0.364 | 18522 |
| 1741728420 | 0.38 | -0.056 | -12.84 | 0.368 | 0.38 | 0.368 | 81607 |
| 1741642020 | 0.436 | -0.002 | -0.46 | 0.438 | 0.438 | 0.42 | 207093 |
| 1741382820 | 0.438 | 0.012 | 2.82 | 0.426 | 0.456 | 0.426 | 682 |
| 1741296420 | 0.426 | -0.03 | -6.58 | 0.426 | 0.426 | 0.426 | 5500 |
| 1741210020 | 0.456 | -0.008 | -1.72 | 0.456 | 0.456 | 0.422 | 4520 |
| 1741123620 | 0.464 | 0.004 | 0.87 | 0.43 | 0.464 | 0.43 | 18872 |
| 1741037220 | 0.46 | 0.012 | 2.68 | 0.462 | 0.462 | 0.424 | 1198 |
| 1740778020 | 0.448 | 0.022 | 5.16 | 0.45 | 0.45 | 0.422 | 9387 |
| 1740691620 | 0.426 | -0.006 | -1.39 | 0.426 | 0.426 | 0.426 | 676 |
| 1740605220 | 0.432 | -0.018 | -4.00 | 0.462 | 0.462 | 0.432 | 18510 |
| 1740518820 | 0.45 | 0.012 | 2.74 | 0.464 | 0.468 | 0.45 | 48350 |
| 1740432420 | 0.438 | -0.008 | -1.79 | 0.476 | 0.476 | 0.438 | 25 |
| 1740173220 | 0.446 | -0.034 | -7.08 | 0.446 | 0.446 | 0.446 | 1 |
| 1740086820 | 0.48 | -0.01 | -2.04 | 0.498 | 0.5 | 0.48 | 13001 |
| 1740000420 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 3000 |
| 1739914020 | 0.45 | -0.036 | -7.41 | 0.45 | 0.45 | 0.45 | 2501 |
| 1739827620 | 0.486 | 0.012 | 2.53 | 0.486 | 0.486 | 0.446 | 3523 |
| 1739568420 | 0.474 | -0.008 | -1.66 | 0.474 | 0.474 | 0.474 | 500 |
| 1739482020 | 0.482 | 0.024 | 5.24 | 0.482 | 0.482 | 0.482 | 1200 |
| 1739395620 | 0.458 | -0.012 | -2.55 | 0.46 | 0.46 | 0.458 | 4618 |
| 1739309220 | 0.47 | -0.006 | -1.26 | 0.464 | 0.47 | 0.46 | 73660 |
| 1739222820 | 0.476 | 0.036 | 8.18 | 0.438 | 0.476 | 0.438 | 16501 |
| 1738963620 | 0.44 | -0.002 | -0.45 | 0.478 | 0.478 | 0.44 | 323 |
| 1738877220 | 0.442 | -0.028 | -5.96 | 0.478 | 0.478 | 0.442 | 9264 |
| 1738790820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5431 |
| 1738704420 | 0.47 | 0.044 | 10.33 | 0.468 | 0.47 | 0.452 | 9533 |
| 1738618020 | 0.426 | -0.022 | -4.91 | 0.46 | 0.46 | 0.426 | 7097 |
| 1738358820 | 0.448 | -0.057 | -11.29 | 0.476 | 0.48 | 0.448 | 28200 |
| 1738272420 | 0.505 | 0.011 | 2.23 | 0.49 | 0.505 | 0.49 | 7308 |
| 1738186020 | 0.494 | -0.004 | -0.80 | 0.5 | 0.5 | 0.494 | 1500 |
| 1738099620 | 0.498 | -0.022 | -4.23 | 0.498 | 0.498 | 0.498 | 7000 |
| 1738013220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
