Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.593 | 39.2195767196 | 1.512 | 2.4249999 | 1.512 | 3882 | 2.35866074 | DE |
| 4 | 0.789 | 59.9544072948 | 1.316 | 2.4249999 | 1.238 | 3611 | 1.72567012 | DE |
| 12 | 0.667 | 46.3838664812 | 1.438 | 2.4249999 | 1.1579999 | 2232 | 1.49627388 | DE |
| 26 | 0.353 | 20.1484018265 | 1.752 | 2.4249999 | 1.1 | 1429 | 1.46611317 | DE |
| 52 | -0.27 | -11.3684210526 | 2.375 | 3.9 | 1.1 | 1519 | 1.87749069 | DE |
| 156 | -0.63 | -23.0347349177 | 2.735 | 3.9 | 1.1 | 1927 | 2.16193118 | DE |
| 260 | -0.63 | -23.0347349177 | 2.735 | 3.9 | 1.1 | 1927 | 2.16193118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 2.23 | -0.19 | -7.85 | 2.235 | 2.305 | 2.23 | 1301 |
| 1736285220 | 2.42 | 0.42 | 21.00 | 2.045 | 2.4249999 | 2 | 13662 |
| 1736198820 | 2 | 0.48 | 31.41 | 1.934 | 2 | 1.876 | 1444 |
| 1735939620 | 1.522 | -0.08 | -4.99 | 1.522 | 1.522 | 1.522 | 10 |
| 1735853220 | 1.602 | 0.09 | 5.95 | 1.512 | 1.602 | 1.512 | 412 |
| 1735594020 | 1.512 | -0.04 | -2.83 | 1.558 | 1.558 | 1.512 | 64 |
| 1735334820 | 1.556 | 0.2 | 14.75 | 1.548 | 1.576 | 1.548 | 3564 |
| 1734989220 | 1.356 | -0.06 | -4.37 | 1.3939999 | 1.46 | 1.356 | 5914 |
| 1734730020 | 1.418 | -0.04 | -3.01 | 1.512 | 1.512 | 1.418 | 565 |
| 1734643620 | 1.462 | -0.06 | -3.69 | 1.6 | 1.6 | 1.462 | 3770 |
| 1734557220 | 1.518 | 0.27 | 21.63 | 1.3919999 | 1.608 | 1.3919999 | 9327 |
| 1734470820 | 1.248 | 0.01 | 0.81 | 1.276 | 1.294 | 1.248 | 6656 |
| 1734384420 | 1.238 | -0.08 | -5.93 | 1.238 | 1.238 | 1.238 | 1350 |
| 1734125220 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1734038820 | 1.316 | 0.07 | 5.45 | 1.316 | 1.316 | 1.316 | 200 |
| 1733952420 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1733866020 | 1.248 | -0.08 | -5.88 | 1.28 | 1.282 | 1.248 | 51 |
| 1733779620 | 1.326 | 0.04 | 3.11 | 1.224 | 1.326 | 1.224 | 2416 |
| 1733520420 | 1.286 | 0.06 | 4.55 | 1.212 | 1.286 | 1.212 | 245 |
| 1733434020 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 1000 |
| 1733347620 | 1.35 | 0.06 | 4.49 | 1.334 | 1.35 | 1.332 | 2865 |
| 1733261220 | 1.292 | 0.07 | 5.90 | 1.218 | 1.292 | 1.218 | 2976 |
| 1733174820 | 1.22 | 0 | 0.00 | 1.1579999 | 1.22 | 1.1579999 | 2270 |
| 1732915620 | 1.22 | 0.01 | 0.83 | 1.174 | 1.22 | 1.174 | 28 |
| 1732829220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732742820 | 1.21 | 0.04 | 3.07 | 1.178 | 1.21 | 1.178 | 997 |
| 1732656420 | 1.174 | -0.02 | -1.51 | 1.194 | 1.194 | 1.174 | 6 |
| 1732570020 | 1.192 | -0.03 | -2.77 | 1.222 | 1.222 | 1.184 | 699 |
| 1732310820 | 1.226 | 0.04 | 3.55 | 1.226 | 1.226 | 1.226 | 1100 |
| 1732224420 | 1.184 | 0 | 0.34 | 1.184 | 1.184 | 1.184 | 155 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | -0.02 | -1.34 | 1.18 | 1.18 | 1.18 | 8000 |
| 1731965220 | 1.196 | -0.07 | -5.68 | 1.25 | 1.25 | 1.196 | 2325 |
| 1731705960 | 1.268 | 0.07 | 5.67 | 1.268 | 1.268 | 1.268 | 1400 |
| 1731619560 | 1.2 | -0.07 | -5.81 | 1.244 | 1.244 | 1.2 | 2540 |
| 1731533160 | 1.274 | 0.01 | 0.79 | 1.26 | 1.274 | 1.224 | 3267 |
| 1731446820 | 1.264 | -0.03 | -2.32 | 1.288 | 1.288 | 1.252 | 2903 |
| 1731360420 | 1.294 | -0.01 | -0.92 | 1.266 | 1.294 | 1.246 | 3920 |
| 1731101220 | 1.306 | 0.04 | 2.83 | 1.298 | 1.306 | 1.298 | 1568 |
| 1731014760 | 1.27 | -0.02 | -1.85 | 1.31 | 1.31 | 1.27 | 244 |
| 1730928360 | 1.294 | 0 | 0.31 | 1.288 | 1.294 | 1.286 | 451 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | -0.07 | -5.15 | 1.336 | 1.336 | 1.29 | 540 |
| 1730237160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730150760 | 1.36 | 0.08 | 6.58 | 1.36 | 1.36 | 1.36 | 750 |
| 1729888020 | 1.276 | -0.13 | -9.38 | 1.3759999 | 1.3759999 | 1.276 | 140 |
| 1729801560 | 1.408 | -0.03 | -1.95 | 1.446 | 1.462 | 1.408 | 3500 |
| 1729715160 | 1.436 | -0 | -0.14 | 1.46 | 1.476 | 1.436 | 334 |
| 1729628760 | 1.438 | 0.03 | 1.99 | 1.438 | 1.438 | 1.438 | 100 |
| 1729542360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729283160 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729196760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729110360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1729023960 | 1.41 | -0.03 | -1.81 | 1.454 | 1.454 | 1.41 | 115 |
| 1728937620 | 1.436 | -0.01 | -0.97 | 1.436 | 1.436 | 1.436 | 1447 |
| 1728678360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 410 |
| 1728591960 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 250 |
| 1728505560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
