Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NM9A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.018 | -0.96% | 1.854 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.854 | 1.872 |
Resumen Histórico NM9A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.045 | 1.836 | 1.86 | 2,504 | -0.146 | -7.30% |
| 1 Month | 1.834 | 2.125 | 1.834 | 1.90 | 1,203 | 0.02 | 1.09% |
| 3 Months | 2.06 | 2.155 | 1.798 | 1.93 | 1,067 | -0.206 | -10.00% |
| 6 Months | 2.615 | 3.90 | 1.728 | 2.24 | 1,666 | -0.761 | -29.10% |
| 1 Year | 2.735 | 3.90 | 1.728 | 2.42 | 2,230 | -0.881 | -32.21% |
| 3 Years | 2.735 | 3.90 | 1.728 | 2.42 | 2,230 | -0.881 | -32.21% |
| 5 Years | 2.735 | 3.90 | 1.728 | 2.42 | 2,230 | -0.881 | -32.21% |
NM9A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0.00 |
| 13 Jun 2024 | 1.836 | -0.09 | -4.77% | 1.926 | 1.926 | 1.836 | 9,388 |
| 12 Jun 2024 | 1.928 | 0.06 | 3.43% | 1.936 | 1.936 | 1.928 | 1,245 |
| 11 Jun 2024 | 1.864 | -0.12 | -6.14% | 1.968 | 1.968 | 1.864 | 750 |
| 10 Jun 2024 | 1.986 | 0.00 | -0.20% | 1.938 | 1.986 | 1.938 | 256 |
| 07 Jun 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.045 | 1.99 | 881 |
| 06 Jun 2024 | 2.01 | -0.05 | -2.43% | 2.02 | 2.02 | 2.01 | 50 |
| 05 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 03 Jun 2024 | 2.06 | 0.09 | 4.78% | 2.06 | 2.06 | 2.06 | 100 |
| 31 May 2024 | 1.966 | 0.03 | 1.65% | 1.966 | 1.966 | 1.966 | 45 |
| 30 May 2024 | 1.934 | 0.00 | 0.00% | 1.934 | 1.934 | 1.934 | 0.00 |
| 29 May 2024 | 1.934 | -0.01 | -0.31% | 1.926 | 1.934 | 1.926 | 1,755 |
| 28 May 2024 | 1.94 | 0.07 | 3.74% | 1.94 | 1.94 | 1.94 | 388 |
| 27 May 2024 | 1.87 | -0.17 | -8.33% | 1.91 | 1.91 | 1.87 | 121 |
| 24 May 2024 | 2.04 | -0.04 | -1.69% | 1.986 | 2.04 | 1.986 | 1,501 |
| 23 May 2024 | 2.075 | 0.03 | 1.47% | 2.125 | 2.125 | 2.065 | 396 |
| 22 May 2024 | 2.045 | 0.14 | 7.29% | 2.045 | 2.045 | 2.045 | 243 |
| 21 May 2024 | 1.906 | 0.01 | 0.42% | 1.886 | 1.906 | 1.886 | 2,345 |
| 20 May 2024 | 1.898 | -0.05 | -2.67% | 1.876 | 1.898 | 1.876 | 668 |
| 17 May 2024 | 1.95 | 0.07 | 3.94% | 1.834 | 1.95 | 1.834 | 311 |
| 16 May 2024 | 1.876 | -0.01 | -0.74% | 1.876 | 1.876 | 1.876 | 7 |
| 15 May 2024 | 1.89 | 0.00 | 0.21% | 1.944 | 1.944 | 1.888 | 2,245 |
