Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.2641509434 | 1.325 | 1.385 | 1.22 | 8228 | 1.32941322 | DE |
| 4 | 0.085 | 7.02479338843 | 1.21 | 1.4 | 1.17 | 9563 | 1.29942941 | DE |
| 12 | 0.005 | 0.387596899225 | 1.29 | 1.545 | 1.17 | 7555 | 1.33418293 | DE |
| 26 | -0.475 | -26.8361581921 | 1.77 | 1.895 | 1.17 | 6929 | 1.45970422 | DE |
| 52 | -0.465 | -26.4204545455 | 1.76 | 2.38 | 1.17 | 6903 | 1.64193405 | DE |
| 156 | -2.875 | -68.9448441247 | 4.17 | 5.18 | 1.17 | 11649 | 2.76019417 | DE |
| 260 | -1.145 | -46.9262295082 | 2.44 | 22.4 | 0.995 | 56620 | 7.20180553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.3 | 0.03 | 2.36 | 1.315 | 1.315 | 1.27 | 5881 |
| 1741728420 | 1.27 | -0.11 | -7.64 | 1.26 | 1.375 | 1.26 | 3468 |
| 1741642020 | 1.375 | 0.04 | 3.00 | 1.385 | 1.385 | 1.32 | 12121 |
| 1741382820 | 1.335 | 0.01 | 1.14 | 1.385 | 1.385 | 1.335 | 775 |
| 1741296420 | 1.32 | -0.01 | -0.75 | 1.325 | 1.3799999 | 1.32 | 18895 |
| 1741210020 | 1.33 | 0.01 | 0.38 | 1.37 | 1.37 | 1.325 | 13110 |
| 1741123620 | 1.325 | -0.01 | -0.75 | 1.33 | 1.37 | 1.325 | 13189 |
| 1741037220 | 1.335 | -0.07 | -4.64 | 1.33 | 1.395 | 1.33 | 7215 |
| 1740778020 | 1.4 | 0.03 | 2.19 | 1.335 | 1.4 | 1.325 | 6910 |
| 1740691620 | 1.37 | 0.09 | 6.61 | 1.32 | 1.37 | 1.305 | 3368 |
| 1740605220 | 1.2849999 | -0.04 | -3.02 | 1.2649999 | 1.335 | 1.2649999 | 8723 |
| 1740518820 | 1.325 | -0.04 | -2.57 | 1.29 | 1.335 | 1.26 | 17806 |
| 1740432420 | 1.36 | 0.07 | 5.43 | 1.345 | 1.36 | 1.26 | 2243 |
| 1740173220 | 1.29 | -0.01 | -0.39 | 1.34 | 1.345 | 1.29 | 3003 |
| 1740086820 | 1.295 | 0.01 | 0.78 | 1.315 | 1.33 | 1.29 | 7411 |
| 1740000420 | 1.2849999 | 0.02 | 1.58 | 1.305 | 1.305 | 1.2849999 | 5145 |
| 1739914020 | 1.2649999 | 0.01 | 0.80 | 1.31 | 1.31 | 1.245 | 11306 |
| 1739827620 | 1.2549999 | -0.02 | -1.18 | 1.315 | 1.315 | 1.235 | 9662 |
| 1739568420 | 1.27 | 0.04 | 3.25 | 1.33 | 1.33 | 1.25 | 4405 |
| 1739482020 | 1.23 | -0.15 | -10.55 | 1.21 | 1.335 | 1.17 | 36621 |
| 1739395620 | 1.375 | 0.11 | 8.70 | 1.27 | 1.375 | 1.2549999 | 2271 |
| 1739309220 | 1.2649999 | -0.07 | -5.24 | 1.395 | 1.395 | 1.2649999 | 5438 |
| 1739222820 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.29 | 1317 |
| 1738963620 | 1.335 | 0.07 | 5.53 | 1.4 | 1.4 | 1.32 | 9660 |
| 1738877220 | 1.2649999 | -0.02 | -1.17 | 1.37 | 1.37 | 1.2649999 | 3516 |
| 1738790820 | 1.28 | -0.04 | -3.03 | 1.35 | 1.405 | 1.28 | 5116 |
| 1738704420 | 1.32 | 0.02 | 1.15 | 1.32 | 1.325 | 1.32 | 660 |
| 1738618020 | 1.305 | -0.11 | -7.77 | 1.415 | 1.415 | 1.305 | 1378 |
| 1738358820 | 1.415 | 0.11 | 8.43 | 1.3799999 | 1.415 | 1.2849999 | 1216 |
| 1738272420 | 1.305 | -0.01 | -0.38 | 1.305 | 1.395 | 1.305 | 1832 |
| 1738186020 | 1.31 | -0.11 | -7.42 | 1.31 | 1.37 | 1.31 | 7452 |
| 1738099620 | 1.415 | 0.03 | 2.17 | 1.315 | 1.415 | 1.315 | 10630 |
| 1738013220 | 1.385 | -0.01 | -0.72 | 1.4 | 1.4 | 1.385 | 600 |
| 1737754020 | 1.395 | -0.06 | -3.79 | 1.35 | 1.495 | 1.325 | 3613 |
| 1737667620 | 1.45 | 0.09 | 6.62 | 1.49 | 1.49 | 1.37 | 9707 |
| 1737581220 | 1.36 | -0.05 | -3.55 | 1.36 | 1.405 | 1.36 | 6339 |
| 1737494820 | 1.41 | 0.04 | 3.30 | 1.35 | 1.41 | 1.35 | 7164 |
| 1737408420 | 1.365 | -0.04 | -2.85 | 1.455 | 1.455 | 1.35 | 7114 |
| 1737149220 | 1.405 | -0.06 | -3.77 | 1.415 | 1.42 | 1.405 | 5446 |
| 1737062820 | 1.46 | 0.04 | 2.82 | 1.37 | 1.49 | 1.37 | 5605 |
| 1736976420 | 1.42 | 0.04 | 3.27 | 1.375 | 1.495 | 1.375 | 1945 |
| 1736890020 | 1.375 | 0.03 | 2.61 | 1.5149999 | 1.52 | 1.37 | 4048 |
| 1736803620 | 1.34 | -0.06 | -4.29 | 1.32 | 1.51 | 1.32 | 13109 |
| 1736544420 | 1.4 | 0.08 | 6.06 | 1.495 | 1.495 | 1.4 | 1920 |
| 1736458020 | 1.32 | -0.06 | -4.35 | 1.46 | 1.5 | 1.32 | 10657 |
| 1736371620 | 1.3799999 | 0.03 | 2.22 | 1.355 | 1.545 | 1.355 | 16609 |
| 1736285220 | 1.35 | -0.12 | -8.16 | 1.41 | 1.495 | 1.35 | 4442 |
| 1736198820 | 1.47 | 0.04 | 2.80 | 1.475 | 1.475 | 1.35 | 2225 |
| 1735939620 | 1.43 | 0.03 | 2.14 | 1.345 | 1.43 | 1.34 | 13680 |
| 1735853220 | 1.4 | 0.07 | 5.26 | 1.37 | 1.405 | 1.305 | 11095 |
| 1735594020 | 1.33 | -0.02 | -1.12 | 1.305 | 1.345 | 1.28 | 10505 |
| 1735334820 | 1.345 | 0.06 | 4.67 | 1.2849999 | 1.345 | 1.2849999 | 16959 |
| 1734989220 | 1.2849999 | -0.06 | -4.10 | 1.345 | 1.35 | 1.27 | 8633 |
| 1734730020 | 1.34 | -0.01 | -0.37 | 1.28 | 1.34 | 1.2649999 | 6054 |
| 1734643620 | 1.345 | 0.05 | 4.26 | 1.29 | 1.345 | 1.29 | 6303 |
| 1734557220 | 1.29 | 0.01 | 0.78 | 1.345 | 1.345 | 1.29 | 8963 |
| 1734470820 | 1.28 | -0.08 | -5.54 | 1.31 | 1.355 | 1.28 | 11030 |
| 1734384420 | 1.355 | -0.14 | -9.06 | 1.49 | 1.49 | 1.325 | 3106 |
| 1734125220 | 1.49 | 0.14 | 9.96 | 1.395 | 1.49 | 1.325 | 9751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
