Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magellan Financial Group Limited | NNA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.20 | 00:33:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.20 |
Resumen Histórico NNA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 | 0.10 | 1.96% |
1 Month | 5.30 | 5.30 | 4.98 | 5.11 | 312 | -0.10 | -1.89% |
3 Months | 5.70 | 6.10 | 4.98 | 5.43 | 359 | -0.50 | -8.77% |
6 Months | 4.88 | 6.10 | 4.88 | 5.42 | 559 | 0.32 | 6.56% |
1 Year | 5.45 | 6.10 | 3.74 | 5.23 | 511 | -0.25 | -4.59% |
3 Years | 5.45 | 6.10 | 3.74 | 5.23 | 511 | -0.25 | -4.59% |
5 Years | 5.45 | 6.10 | 3.74 | 5.23 | 511 | -0.25 | -4.59% |
NNA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
05 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
04 Jun 2024 | 5.10 | 0.12 | 2.41% | 5.10 | 5.10 | 5.10 | 1,000 |
03 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
31 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
30 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
29 May 2024 | 4.98 | -0.12 | -2.35% | 4.98 | 4.98 | 4.98 | 25 |
28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
27 May 2024 | 5.10 | -0.20 | -3.77% | 5.10 | 5.10 | 5.10 | 122 |
24 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
23 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
22 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 100 |
21 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
20 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
17 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
16 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
15 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
14 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
13 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
10 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
09 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
08 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
07 May 2024 | 5.30 | -0.10 | -1.85% | 5.35 | 5.35 | 5.30 | 656 |