Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -8.67768595041 | 4.84 | 4.84 | 4.4 | 316 | 4.76547902 | DE |
| 4 | -1.48 | -25.0847457627 | 5.9 | 5.9 | 4.4 | 292 | 4.91747664 | DE |
| 12 | -2.13 | -32.5190839695 | 6.55 | 7.2 | 4.4 | 718 | 6.3219491 | DE |
| 26 | -1.28 | -22.4561403509 | 5.7 | 7.25 | 4.4 | 602 | 6.39402703 | DE |
| 52 | -1.38 | -23.7931034483 | 5.8 | 7.25 | 4.4 | 512 | 6.11909868 | DE |
| 156 | -1.03 | -18.8990825688 | 5.45 | 7.25 | 3.74 | 539 | 5.72465199 | DE |
| 260 | -1.03 | -18.8990825688 | 5.45 | 7.25 | 3.74 | 539 | 5.72465199 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 4.46 | 0.06 | 1.36 | 4.46 | 4.46 | 4.46 | 102 |
| 1741814820 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 190 |
| 1741728420 | 4.5999999 | -0.1 | -2.13 | 4.5999999 | 4.5999999 | 4.5999999 | 3 |
| 1741642020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741382820 | 4.7 | -0.14 | -2.89 | 4.7 | 4.7 | 4.7 | 70 |
| 1741296420 | 4.84 | 0.06 | 1.26 | 4.84 | 4.84 | 4.84 | 1000 |
| 1741210020 | 4.78 | -0.18 | -3.63 | 4.78 | 4.78 | 4.78 | 80 |
| 1741123620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741037220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740778020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740691620 | 4.96 | 0.1 | 2.06 | 4.96 | 4.96 | 4.96 | 745 |
| 1740605220 | 4.86 | -0.54 | -10.00 | 4.86 | 4.86 | 4.86 | 745 |
| 1740518820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740432420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1740173220 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 183 |
| 1740086820 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 180 |
| 1740000420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739914020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739827620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739568420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739482020 | 5.8 | -0.05 | -0.85 | 5.9 | 5.9 | 5.8 | 13 |
| 1739395620 | 5.85 | -0.3 | -4.88 | 5.85 | 5.95 | 5.85 | 166 |
| 1739309220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 66 |
| 1739222820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 9 |
| 1738963620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738877220 | 6 | 0.25 | 4.35 | 6.1 | 6.1 | 6 | 254 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738618020 | 5.75 | -0.55 | -8.73 | 5.75 | 5.75 | 5.75 | 10 |
| 1738358820 | 6.3 | -0.55 | -8.03 | 6.2 | 6.3 | 6.2 | 279 |
| 1738272420 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 74 |
| 1738186020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738099620 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 296 |
| 1738013220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737754020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 592 |
| 1737667620 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 2408 |
| 1737581220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737494820 | 7 | 0.8 | 12.90 | 7.05 | 7.05 | 7 | 1904 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 3930 |
| 1736890020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736803620 | 6.35 | -0.3 | -4.51 | 6.35 | 6.35 | 6.35 | 949 |
| 1736544420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736285220 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 2 |
| 1736198820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735939620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 3015 |
| 1735334820 | 6.6 | 0.05 | 0.76 | 6.65 | 6.7 | 6.5 | 2032 |
| 1734989220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734730020 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 921 |
| 1734643620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734557220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 200 |
| 1734470820 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 156 |
| 1734332400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
