ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Monex Group Inc

Monex Group Inc (NNL)

5.70
0.00
( 0.00% )
Actualizado: 00:32:01
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.95-14.28571428576.656.655.84486.1934625DE
121.7243.2160804023.987.53.8611636.22781404DE
261.7243.2160804023.987.53.6410056.03476505DE
520.9620.2531645574.747.53.647665.82088358DE
1562.3268.63905325443.387.53.389525.13377512DE
2602.3268.63905325443.387.53.389525.13377512DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17364580205.900.005.95.95.90
17363716205.900.005.95.95.90
17362852205.900.005.95.95.90
17361988205.900.005.95.95.90
17359396205.900.005.95.95.90
17358532205.900.005.95.95.90
17355940205.900.005.85.95.818
17353348205.9-0.05-0.845.95.95.9113
17349892205.950.11.715.955.955.9573
17347300205.8500.005.855.855.8521
17346436205.85-0.25-4.10665.85823
17345572206.1-0.1-1.616.16.16.120
17344708206.2-0.3-4.626.26.26.21414
17343844206.50.457.446.656.656.41105
17341252206.0500.006.056.056.050
17340388206.05-0.85-12.326.56.564386
17339524206.9-0.35-4.836.856.96.852300
17338660207.250.152.117.17.257.11034
17337796207.1-0.3-4.057.17.17.190
17335204207.4-0.05-0.677.357.47.351150
17334340207.450.253.477.57.57.45390
17333476207.2-0.25-3.367.17.27.16345
17332612207.451.4524.177.457.457.45204
1733174820600.006660
1732915620600.006660
1732829220600.006660
1732742820600.00666800
17326564206-0.25-4.006.26.25.953130
17325700206.25-0.05-0.796.356.356.252243
17323108206.30.35.006.36.36.3700
1732224420600.006660
17321380206-0.05-0.83666837
17320516206.050.35.2266.056301
17319652205.75-0.05-0.865.855.855.75856
17317059605.800.005.85.85.80
17316195605.800.005.85.85.80
17315331605.80.152.655.85.85.81000
17314468205.650.23.675.655.655.65500
17313604205.450.479.445.255.455.252104
17311011604.9800.004.984.984.980
17310147604.9800.004.984.984.980
17309283604.980.716.364.884.984.882900
17308419604.2800.004.284.284.280
17307555604.280.287.004.284.284.28300
1730496360400.004440
1730409960400.004440
1730323560400.004440
1730237160400.004440
173015076040.143.63444900
17298879603.8600.003.863.863.860
17298015603.86-0.12-3.023.863.863.861
17297151603.980.164.193.983.983.984
17296287603.8200.003.823.823.820
17295423603.8200.003.823.823.820
17292831603.8200.003.823.823.820
17291967603.8200.003.823.823.820
17291103603.8200.003.823.823.820
17290239603.8200.003.823.823.820
17289375603.8200.003.823.823.820
17286783603.8200.003.823.823.820
17285919603.8200.003.823.823.820

Su Consulta Reciente

Delayed Upgrade Clock