Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 0.462962962963 | 4.32 | 4.42 | 3.7 | 653 | 4.25460949 | DE |
| 12 | -0.71 | -14.0594059406 | 5.05 | 5.05 | 3.7 | 350 | 4.54744584 | DE |
| 26 | 0.34 | 8.5 | 4 | 7.5 | 3.7 | 1137 | 6.02738823 | DE |
| 52 | -0.86 | -16.5384615385 | 5.2 | 7.5 | 3.64 | 931 | 5.81445122 | DE |
| 156 | 0.96 | 28.4023668639 | 3.38 | 7.5 | 3.38 | 954 | 5.16661743 | DE |
| 260 | 0.96 | 28.4023668639 | 3.38 | 7.5 | 3.38 | 954 | 5.16661743 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745440020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1745353620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744921620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744835220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744748820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744662420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744403220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744316820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744230420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744144020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744057620 | 3.7 | -0.72 | -16.29 | 3.7 | 3.7 | 3.7 | 300 |
| 1743798420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743712020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743625620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1743539220 | 4.42 | -0.14 | -3.07 | 4.32 | 4.42 | 4.32 | 1006 |
| 1743456420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743197220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743110820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1743024420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742938020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742851620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742592420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742506020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1742419620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742333220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742246820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741987620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741901220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741814820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741728420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1741642020 | 4.5599999 | -0.32 | -6.56 | 4.5599999 | 4.5599999 | 4.5599999 | 5 |
| 1741382820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741296420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741210020 | 4.88 | -0.12 | -2.40 | 4.8 | 4.88 | 4.8 | 531 |
| 1741123620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741037220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740778020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740691620 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 5 |
| 1740605220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740518820 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 400 |
| 1740432420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740173220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740086820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740000420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739914020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739827620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739568420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739482020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739222820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738963620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738877220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738790820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738704420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738618020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738358820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738272420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738186020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738099620 | 5.55 | 0 | 0.00 | 5.5 | 5.55 | 5.5 | 1470 |
| 1737957600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
