ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tencent Holdings Ltd

Tencent Holdings Ltd (NNND)

62.95
-0.95
( -1.49% )
Actualizado: 07:32:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.726.2806010467759.2364.70999957.64842560.91720157DE
410.0518.998109640852.964.70999952.665384259.80461462DE
1212.825.523429710950.1564.70999945.6053765354.67250666DE
2620.48548.239726833942.46564.70999942.2553519752.36877635DE
5231.0997.583176396731.8664.70999931.223012847.82998037DE
15624.97000165.745133379337.97999964.70999930.523026143.30802571DE
26024.97000165.745133379337.97999964.70999930.523026143.30802571DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174129642063.711.211.9463.3464.70999863.3459662
174121002062.52.33.8260.6862.860.244587
174112362060.22.183.7659.9460.4259.0251923
174103722058.02-1.25-2.1159.1459.9757.646700
174077802059.27-1.53-2.5259.2359.5158.939253
174069162060.8-0.15-0.2561.0161.5960.5129936
174060522060.951.462.4561.562.0560.637280
174051882059.490.410.695959.8958.931233
174043242059.08-4.92-7.6961.7961.7958.3574368
17401732206423.2362.9364.59999962.7962555
1740086820621.011.6660.2163.4859.17106362
174000042060.99-1.21-1.9560.9461.8660.6154006
173991402062.21.111.8261.2662.561.0175477
173982762061.092.293.8960.561.159.9273079
173956842058.83.35.9557.0858.857.0897588
173948202055.5-0.3-0.5455.4155.5453.639633
173939562055.82.34.3054.5155.854.5137289
173930922053.5-0.8-1.4753.3254.0953.0129200
173922282054.31.011.9054.055554.0153515
173896362053.291.12.1152.953.552.6633190
173887722052.190.40.7751.4952.551.4940772
173879082051.79-0.91-1.7351.351.7951.0521919
173870442052.71.83.5451.9252.751.725375
173861802050.9-0.4-0.7850.1651.449.7161499
173835882051.3-0.71-1.3752.3952.5751.1135319
173827242052.011.83.585152.3550.0624279
173818602050.21-0.28-0.5550.5151.1949.827424
173809962050.491.42.8449.0550.4949.0517283
173801322049.0951.152.3948.3949.14547.82529199
173775402047.950.551.1647.80548.247.432132
173766762047.40.10.2146.82547.446.817033
173758122047.30.020.0447.2847.39546.73516485
173749482047.28-1.17-2.4048.12548.447.20515199
173740842048.4450.150.3048.7948.7948.10512817
173714922048.312.1147.30548.547.00528937
173706282047.3-0.2-0.4247.53547.74547.0116241
173697642047.51.142.4647.2447.69546.99514236
173689002046.36-0.14-0.2947.0947.4946.22532216
173680362046.4950.591.3046.10546.545.60526647
173654442045.9-1.39-2.9346.3946.49545.7215560
173645802047.2850.731.5846.647.2946.40523215
173637162046.550.180.4046.05546.5545.80594213
173628522046.365-0.64-1.3646.6547.24546.20562536
173619882047.005-4.46-8.6650.8951.5346.377993
173593962051.46-0.63-1.2151.8951.9951.3511938
173585322052.090.881.7251.6552.0951.318866
173559402051.21-0.11-0.2151.6851.8951.169368
173533482051.32-0.93-1.7851.5951.7951.114830
173498922052.25-0.26-0.5052.0352.351.4116740
173473002052.511.212.3652.935352.0244200
173464362051.31.252.5052.0152.3450.8329750
173455722050.050.10.2049.91550.0549.510613
173447082049.950.61.2149.3650.0449.20550858
173438442049.355-1-1.9849.6549.79549.3510734
173412522050.350.080.1650.1550.5449.90517629
173403882050.270.120.2451.2351.4150.1319730
173395242050.15-0.21-0.4249.8150.4949.70515026
173386602050.36-2.54-4.8050.3351.249.55545696
173377962052.93.16.2149.825349.78559066