Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 6.28060104677 | 59.23 | 64.709999 | 57.6 | 48425 | 60.91720157 | DE |
| 4 | 10.05 | 18.9981096408 | 52.9 | 64.709999 | 52.66 | 53842 | 59.80461462 | DE |
| 12 | 12.8 | 25.5234297109 | 50.15 | 64.709999 | 45.605 | 37653 | 54.67250666 | DE |
| 26 | 20.485 | 48.2397268339 | 42.465 | 64.709999 | 42.255 | 35197 | 52.36877635 | DE |
| 52 | 31.09 | 97.5831763967 | 31.86 | 64.709999 | 31.22 | 30128 | 47.82998037 | DE |
| 156 | 24.970001 | 65.7451333793 | 37.979999 | 64.709999 | 30.52 | 30261 | 43.30802571 | DE |
| 260 | 24.970001 | 65.7451333793 | 37.979999 | 64.709999 | 30.52 | 30261 | 43.30802571 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 63.71 | 1.21 | 1.94 | 63.34 | 64.709998 | 63.34 | 59662 |
| 1741210020 | 62.5 | 2.3 | 3.82 | 60.68 | 62.8 | 60.2 | 44587 |
| 1741123620 | 60.2 | 2.18 | 3.76 | 59.94 | 60.42 | 59.02 | 51923 |
| 1741037220 | 58.02 | -1.25 | -2.11 | 59.14 | 59.97 | 57.6 | 46700 |
| 1740778020 | 59.27 | -1.53 | -2.52 | 59.23 | 59.51 | 58.9 | 39253 |
| 1740691620 | 60.8 | -0.15 | -0.25 | 61.01 | 61.59 | 60.51 | 29936 |
| 1740605220 | 60.95 | 1.46 | 2.45 | 61.5 | 62.05 | 60.6 | 37280 |
| 1740518820 | 59.49 | 0.41 | 0.69 | 59 | 59.89 | 58.9 | 31233 |
| 1740432420 | 59.08 | -4.92 | -7.69 | 61.79 | 61.79 | 58.35 | 74368 |
| 1740173220 | 64 | 2 | 3.23 | 62.93 | 64.599999 | 62.79 | 62555 |
| 1740086820 | 62 | 1.01 | 1.66 | 60.21 | 63.48 | 59.17 | 106362 |
| 1740000420 | 60.99 | -1.21 | -1.95 | 60.94 | 61.86 | 60.61 | 54006 |
| 1739914020 | 62.2 | 1.11 | 1.82 | 61.26 | 62.5 | 61.01 | 75477 |
| 1739827620 | 61.09 | 2.29 | 3.89 | 60.5 | 61.1 | 59.92 | 73079 |
| 1739568420 | 58.8 | 3.3 | 5.95 | 57.08 | 58.8 | 57.08 | 97588 |
| 1739482020 | 55.5 | -0.3 | -0.54 | 55.41 | 55.54 | 53.6 | 39633 |
| 1739395620 | 55.8 | 2.3 | 4.30 | 54.51 | 55.8 | 54.51 | 37289 |
| 1739309220 | 53.5 | -0.8 | -1.47 | 53.32 | 54.09 | 53.01 | 29200 |
| 1739222820 | 54.3 | 1.01 | 1.90 | 54.05 | 55 | 54.01 | 53515 |
| 1738963620 | 53.29 | 1.1 | 2.11 | 52.9 | 53.5 | 52.66 | 33190 |
| 1738877220 | 52.19 | 0.4 | 0.77 | 51.49 | 52.5 | 51.49 | 40772 |
| 1738790820 | 51.79 | -0.91 | -1.73 | 51.3 | 51.79 | 51.05 | 21919 |
| 1738704420 | 52.7 | 1.8 | 3.54 | 51.92 | 52.7 | 51.7 | 25375 |
| 1738618020 | 50.9 | -0.4 | -0.78 | 50.16 | 51.4 | 49.71 | 61499 |
| 1738358820 | 51.3 | -0.71 | -1.37 | 52.39 | 52.57 | 51.11 | 35319 |
| 1738272420 | 52.01 | 1.8 | 3.58 | 51 | 52.35 | 50.06 | 24279 |
| 1738186020 | 50.21 | -0.28 | -0.55 | 50.51 | 51.19 | 49.8 | 27424 |
| 1738099620 | 50.49 | 1.4 | 2.84 | 49.05 | 50.49 | 49.05 | 17283 |
| 1738013220 | 49.095 | 1.15 | 2.39 | 48.39 | 49.145 | 47.825 | 29199 |
| 1737754020 | 47.95 | 0.55 | 1.16 | 47.805 | 48.2 | 47.4 | 32132 |
| 1737667620 | 47.4 | 0.1 | 0.21 | 46.825 | 47.4 | 46.8 | 17033 |
| 1737581220 | 47.3 | 0.02 | 0.04 | 47.28 | 47.395 | 46.735 | 16485 |
| 1737494820 | 47.28 | -1.17 | -2.40 | 48.125 | 48.4 | 47.205 | 15199 |
| 1737408420 | 48.445 | 0.15 | 0.30 | 48.79 | 48.79 | 48.105 | 12817 |
| 1737149220 | 48.3 | 1 | 2.11 | 47.305 | 48.5 | 47.005 | 28937 |
| 1737062820 | 47.3 | -0.2 | -0.42 | 47.535 | 47.745 | 47.01 | 16241 |
| 1736976420 | 47.5 | 1.14 | 2.46 | 47.24 | 47.695 | 46.995 | 14236 |
| 1736890020 | 46.36 | -0.14 | -0.29 | 47.09 | 47.49 | 46.225 | 32216 |
| 1736803620 | 46.495 | 0.59 | 1.30 | 46.105 | 46.5 | 45.605 | 26647 |
| 1736544420 | 45.9 | -1.39 | -2.93 | 46.39 | 46.495 | 45.72 | 15560 |
| 1736458020 | 47.285 | 0.73 | 1.58 | 46.6 | 47.29 | 46.405 | 23215 |
| 1736371620 | 46.55 | 0.18 | 0.40 | 46.055 | 46.55 | 45.805 | 94213 |
| 1736285220 | 46.365 | -0.64 | -1.36 | 46.65 | 47.245 | 46.205 | 62536 |
| 1736198820 | 47.005 | -4.46 | -8.66 | 50.89 | 51.53 | 46.3 | 77993 |
| 1735939620 | 51.46 | -0.63 | -1.21 | 51.89 | 51.99 | 51.35 | 11938 |
| 1735853220 | 52.09 | 0.88 | 1.72 | 51.65 | 52.09 | 51.31 | 8866 |
| 1735594020 | 51.21 | -0.11 | -0.21 | 51.68 | 51.89 | 51.16 | 9368 |
| 1735334820 | 51.32 | -0.93 | -1.78 | 51.59 | 51.79 | 51.1 | 14830 |
| 1734989220 | 52.25 | -0.26 | -0.50 | 52.03 | 52.3 | 51.41 | 16740 |
| 1734730020 | 52.51 | 1.21 | 2.36 | 52.93 | 53 | 52.02 | 44200 |
| 1734643620 | 51.3 | 1.25 | 2.50 | 52.01 | 52.34 | 50.83 | 29750 |
| 1734557220 | 50.05 | 0.1 | 0.20 | 49.915 | 50.05 | 49.5 | 10613 |
| 1734470820 | 49.95 | 0.6 | 1.21 | 49.36 | 50.04 | 49.205 | 50858 |
| 1734384420 | 49.355 | -1 | -1.98 | 49.65 | 49.795 | 49.35 | 10734 |
| 1734125220 | 50.35 | 0.08 | 0.16 | 50.15 | 50.54 | 49.905 | 17629 |
| 1734038820 | 50.27 | 0.12 | 0.24 | 51.23 | 51.41 | 50.13 | 19730 |
| 1733952420 | 50.15 | -0.21 | -0.42 | 49.81 | 50.49 | 49.705 | 15026 |
| 1733866020 | 50.36 | -2.54 | -4.80 | 50.33 | 51.2 | 49.555 | 45696 |
| 1733779620 | 52.9 | 3.1 | 6.21 | 49.82 | 53 | 49.785 | 59066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
