ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tencent Holdings Ltd

Tencent Holdings Ltd (NNND)

65.36
1.96
( 3.09% )
Actualizado: 06:26:53
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.757.8369905956160.6165.4859.623437462.45961378DE
44.427.2530357728960.9465.4857.64719961.33572909DE
1213.7726.691219228551.5965.4845.6053922355.96419397DE
2620.73546.464985994444.62565.4844.2553661153.26743468DE
5231.63000193.774094093533.72999965.4833.013060348.80212567DE
15627.38000172.090578517437.97999965.4830.523054943.7600273DE
26027.38000172.090578517437.97999965.4830.523054943.7600273DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174233322063.2-0.4-0.6363.864.6463.254612
174224682063.61.32.0962.2764.09999961.6540324
174198762062.31.682.7762.1562.9862.0130112
174190122060.62-0.18-0.3059.9761.859.6221701
174181482060.8-1.2-1.9460.6161.359.7125121
1741728420622.44.0360.556260.4345620
174164202059.6-3.2-5.1061.6761.7459.0167099
174138282062.8-0.91-1.4363.2663.7562.3221519
174129642063.711.211.9463.3464.70999863.3459662
174121002062.52.33.8260.6862.860.244587
174112362060.22.183.7659.9460.4259.0251923
174103722058.02-1.25-2.1159.1459.9757.646700
174077802059.27-1.53-2.5259.2359.5158.939253
174069162060.8-0.15-0.2561.0161.5960.5129936
174060522060.951.462.4561.562.0560.637280
174051882059.490.410.695959.8958.931233
174043242059.08-4.92-7.6961.7961.7958.3574368
17401732206423.2362.9364.59999962.7962555
1740086820621.011.6660.2163.4859.17106362
174000042060.99-1.21-1.9560.9461.8660.6154006
173991402062.21.111.8261.2662.561.0175477
173982762061.092.293.8960.561.159.9273079
173956842058.83.35.9557.0858.857.0897588
173948202055.5-0.3-0.5455.4155.5453.639633
173939562055.82.34.3054.5155.854.5137289
173930922053.5-0.8-1.4753.3254.0953.0129200
173922282054.31.011.9054.055554.0153515
173896362053.291.12.1152.953.552.6633190
173887722052.190.40.7751.4952.551.4940772
173879082051.79-0.91-1.7351.351.7951.0521919
173870442052.71.83.5451.9252.751.725375
173861802050.9-0.4-0.7850.1651.449.7161499
173835882051.3-0.71-1.3752.3952.5751.1135319
173827242052.011.83.585152.3550.0624279
173818602050.21-0.28-0.5550.5151.1949.827424
173809962050.491.42.8449.0550.4949.0517283
173801322049.0951.152.3948.3949.14547.82529199
173775402047.950.551.1647.80548.247.432132
173766762047.40.10.2146.82547.446.817033
173758122047.30.020.0447.2847.39546.73516485
173749482047.28-1.17-2.4048.12548.447.20515199
173740842048.4450.150.3048.7948.7948.10512817
173714922048.312.1147.30548.547.00528937
173706282047.3-0.2-0.4247.53547.74547.0116241
173697642047.51.142.4647.2447.69546.99514236
173689002046.36-0.14-0.2947.0947.4946.22532216
173680362046.4950.591.3046.10546.545.60526647
173654442045.9-1.39-2.9346.3946.49545.7215560
173645802047.2850.731.5846.647.2946.40523215
173637162046.550.180.4046.05546.5545.80594213
173628522046.365-0.64-1.3646.6547.24546.20562536
173619882047.005-4.46-8.6650.8951.5346.377993
173593962051.46-0.63-1.2151.8951.9951.3511938
173585322052.090.881.7251.6552.0951.318866
173559402051.21-0.11-0.2151.6851.8951.169368
173533482051.32-0.93-1.7851.5951.7951.114830
173498922052.25-0.26-0.5052.0352.351.4116740
173473002052.511.212.3652.935352.0244200
173464362051.31.252.5052.0152.3450.8329750