Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NOV Inc | NO8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 16.35 | 06:51:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.35 |
Resumen Histórico NO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.335 | 16.85 | 16.10 | 16.14 | 113 | 0.015 | 0.09% |
1 Month | 16.99 | 17.03 | 15.97 | 16.36 | 84 | -0.639999 | -3.77% |
3 Months | 17.60 | 18.88 | 15.97 | 17.50 | 328 | -1.25 | -7.10% |
6 Months | 18.10 | 19.40 | 15.60 | 17.40 | 344 | -1.75 | -9.67% |
1 Year | 19.50 | 20.60 | 15.60 | 19.02 | 758 | -3.15 | -16.15% |
3 Years | 19.50 | 20.60 | 15.60 | 19.02 | 758 | -3.15 | -16.15% |
5 Years | 19.50 | 20.60 | 15.60 | 19.02 | 758 | -3.15 | -16.15% |
NO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.10 | -0.24 | -1.44% | 16.85 | 16.85 | 16.10 | 184 |
13 Jun 2024 | 16.335 | 0.27 | 1.68% | 16.335 | 16.335 | 16.335 | 41 |
12 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0.00 |
11 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0.00 |
10 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0.00 |
07 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0.00 |
06 Jun 2024 | 16.065 | 0.00 | 0.00% | 16.065 | 16.065 | 16.065 | 0.00 |
05 Jun 2024 | 16.065 | 0.10 | 0.59% | 16.065 | 16.065 | 16.065 | 75 |
04 Jun 2024 | 15.97 | -0.78 | -4.66% | 15.97 | 15.97 | 15.97 | 93 |
03 Jun 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0.00 |
31 May 2024 | 16.75 | -0.28 | -1.64% | 16.75 | 16.75 | 16.75 | 66 |
30 May 2024 | 17.03 | 0.00 | 0.00% | 17.03 | 17.03 | 17.03 | 0.00 |
29 May 2024 | 17.03 | 0.04 | 0.24% | 17.03 | 17.03 | 17.03 | 38 |
28 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0.00 |
27 May 2024 | 16.99 | -0.18 | -1.05% | 16.99 | 16.99 | 16.99 | 90 |
24 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |
23 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |
22 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |
21 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |
20 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |
17 May 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0.00 |