Datos Histórico NOV Inc - NO8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.24	-1.58625247852	15.13	15.25	15.115	173	15.11891304	DE
4	0.9	6.43316654753	13.99	15.25	13.8	512	14.4604734	DE
12	0.71	5.00705218618	14.18	15.88	13.785	394	14.82449972	DE
26	-2.415	-13.9555041895	17.305	19.425	13.785	309	15.17577464	DE
52	-3.41	-18.6338797814	18.3	19.425	13.785	319	16.28471855	DE
156	-4.61	-23.641025641	19.5	20.6	13.785	584	18.33670974	DE
260	-4.61	-23.641025641	19.5	20.6	13.785	584	18.33670974	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737494820	15.25	0.14	0.89	15.25	15.25	15.25	10
1737408420	15.115	0.6	4.10	15.13	15.13	15.115	335
1737149220	14.52	0	0.00	14.52	14.52	14.52	0
1737062820	14.52	0	0.00	14.52	14.52	14.52	0
1736976420	14.52	0	0.00	14.52	14.52	14.52	0
1736890020	14.52	0	0.00	14.52	14.52	14.52	0
1736803620	14.52	-0.03	-0.17	14.52	14.52	14.52	1031
1736544420	14.545	0.15	1.08	14.655	14.655	14.545	1561
1736458020	14.39	0	0.00	14.39	14.39	14.39	0
1736371620	14.39	0	0.00	14.39	14.39	14.39	0
1736285220	14.39	0.08	0.52	14.275	14.39	14.275	385
1736198820	14.315	0.48	3.51	14.315	14.315	14.315	35
1735939620	13.83	0	0.00	13.83	13.83	13.83	0
1735853220	13.83	0	0.00	13.83	13.83	13.83	0
1735594020	13.83	-0.21	-1.46	13.85	13.85	13.8	356
1735334820	14.035	0.25	1.81	13.99	14.035	13.99	385
1734989220	13.785	-0.75	-5.13	13.785	13.785	13.785	200
1734730020	14.53	0	0.00	14.53	14.53	14.53	0
1734643620	14.53	0	0.00	14.53	14.53	14.53	0
1734557220	14.53	0	0.00	14.53	14.53	14.53	0
1734470820	14.53	0	0.00	14.53	14.53	14.53	0
1734384420	14.53	0	0.00	14.53	14.53	14.53	0
1734125220	14.53	0	0.00	14.53	14.53	14.53	0
1734038820	14.53	0.15	1.08	14.53	14.53	14.53	80
1733952420	14.375	0	0.00	14.375	14.375	14.375	0
1733866020	14.375	0	0.00	14.375	14.375	14.375	0
1733779620	14.375	-1.07	-6.93	14.38	14.38	14.37	612
1733520420	15.445	0	0.00	15.445	15.445	15.445	0
1733434020	15.445	0	0.00	15.445	15.445	15.445	0
1733347620	15.445	0	0.00	15.445	15.445	15.445	0
1733261220	15.445	0.24	1.58	15.445	15.445	15.445	310
1733174820	15.205	-0.28	-1.78	15.265	15.265	15	1490
1732915620	15.48	0	0.00	15.48	15.48	15.48	0
1732829220	15.48	0	0.00	15.48	15.48	15.48	0
1732742820	15.48	0	0.00	15.48	15.48	15.48	0
1732656420	15.48	0	0.00	15.48	15.48	15.48	0
1732570020	15.48	-0.34	-2.12	15.665	15.88	15.48	563
1732310820	15.815	0.3	1.90	15.815	15.815	15.815	120
1732224420	15.52	0.32	2.11	15.52	15.52	15.52	50
1732138020	15.2	0	0.00	15.2	15.2	15.2	0
1732051620	15.2	0	0.00	15.2	15.2	15.2	0
1731965220	15.2	-0.32	-2.06	15.2	15.2	15.2	15
1731705960	15.52	0	0.00	15.52	15.52	15.52	0
1731619560	15.52	0	0.00	15.52	15.52	15.52	0
1731533160	15.52	-0.06	-0.35	15.52	15.52	15.52	158
1731446820	15.575	0.15	1.01	15.575	15.575	15.575	170
1731360420	15.42	-0.17	-1.09	15.42	15.42	15.42	64
1731101160	15.59	0	0.00	15.59	15.59	15.59	0
1731014760	15.59	0	0.00	15.59	15.59	15.59	0
1730928360	15.59	1.22	8.49	14.225	15.59	14.21	789
1730841960	14.37	0	0.00	14.37	14.37	14.37	0
1730755560	14.37	0	0.00	14.37	14.37	14.37	0
1730496360	14.37	0.19	1.34	14.37	14.37	14.37	285
1730409960	14.18	0	0.00	14.18	14.18	14.18	0
1730323560	14.18	0.06	0.46	14.18	14.18	14.18	61
1730237160	14.115	-0.33	-2.25	14.115	14.115	14.115	100
1730147160	14.44	0	0.00	14.44	14.44	14.44	0
1729887960	14.44	0	0.00	14.44	14.44	14.44	0
1729801560	14.44	0.26	1.83	14.34	14.44	14.34	700
1729715160	14.18	0	0.00	14.18	14.18	14.18	0
1729628760	14.18	-0.04	-0.28	14.325	14.325	14.18	32

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NOV Inc (NO8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

NOV Inc (NO8) Histórico

NOV Inc (NO8)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación