Nokia (NOA3) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Nokia Corp (NOA3)
Nokia Corp (NOA3) Operaciones

Nokia Corp (NOA3)

4.7905

-0.127

( -2.58% )

Actualizado: 13:48:43

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 65,183

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:48:43	4.7905	100			4.7905	4.8095		65,183	184683	TG
13:17:02	4.7975	3			4.7835	4.7975		65,083	180789	TG
13:14:40	4.7975	3			4.7835	4.7975		65,080	180488	TG
13:00:59	4.791	500			4.777	4.791		65,077	178809	TG
12:52:04	4.794	300			4.78	4.794		64,577	177522	TG
12:52:00	4.794	1,200			4.78	4.794		64,277	177512	TG
11:40:03	4.796	10			4.782	4.796		63,077	168040	TG
11:33:44	4.7815	1,200			4.7705	4.7815		63,067	167072	TG
11:33:43	4.7815	1,200			4.7705	4.7815		61,867	167070	TG
11:33:42	4.7815	1,200			4.7705	4.7815		60,667	167067	TG
11:33:39	4.7815	1,200			4.7705	4.7815		59,467	167058	TG
11:33:23	4.7695	1,200			4.7555	4.7695		58,267	167018	TG
11:33:16	4.7695	1,200			4.7555	4.7695		57,067	167002	TG
11:33:07	4.7695	1,200			4.7555	4.7695		55,867	166973	TG
11:32:35	4.754	8,280			4.754	4.768		54,667	166901	TG
11:32:33	4.754	1,200			4.754	4.768		46,387	166896	TG
11:32:19	4.784	1,200			4.784	4.798		45,187	166866	TG
11:32:19	4.80	120			4.784	4.80		43,987	166864	TG
11:02:34	4.81	1,200			4.81	4.826		43,867	161865	TG
10:58:16	4.8225	20			4.8085	4.8225		42,667	161075	TG
10:38:30	4.83	300			4.83	4.8465		42,647	157360	TG
10:38:23	4.817	830			4.803	4.817		42,347	157334	TG
10:37:34	4.82	500			4.8045	4.82		41,517	157182	TG
10:37:27	4.83	1,200			4.83	4.8475		41,017	157162	TG
10:36:17	4.8295	370			4.8285	4.8295		39,817	156921	TG
10:11:03	4.8535	21			4.8535	4.854		39,447	151686	TG
10:08:20	4.86	50			4.86	4.8605		39,426	151126	TG
10:06:57	4.86	184			4.86	4.8605		39,376	150806	TG
10:00:19	4.8525	545			4.8525	4.853		39,192	149096	TG
09:58:10	4.8515	100			4.8515	4.852		38,647	148531	TG
09:55:58	4.851	1,000			4.8495	4.851		38,547	148010	TG
09:52:19	4.851	600			4.851	4.8515		37,547	147118	TG
09:42:07	4.8425	100			4.8425	4.843		36,947	144570	TG
09:41:17	4.8435	1,200			4.843	4.8435		36,847	144329	TG
09:36:40	4.8485	1,200			4.8485	4.849		35,647	143176	TG
09:32:44	4.8505	300			4.85	4.8505		34,447	142113	TG
09:32:40	4.8505	1,200			4.85	4.8505		34,147	142100	TG
09:32:00	4.85	1,685			4.849	4.85		32,947	141935	TG
09:31:58	4.85	1,200			4.849	4.85		31,262	141919	TG
09:21:51	4.8535	120			4.8535	4.854		30,062	139328	TG
09:07:32	4.861	107			4.861	4.8615		29,942	135771	TG
09:00:49	4.861	681			4.861	4.8625		29,835	133730	TG
09:00:49	4.861	1,200			4.861	4.8625		29,154	133727	TG
09:00:48	4.861	1,200			4.861	4.8625		27,954	133725	TG
09:00:48	4.861	1,200			4.861	4.8625		26,754	133723	TG
09:00:47	4.861	1,200			4.861	4.8625		25,554	133721	TG
09:00:43	4.861	1,200			4.861	4.8615		24,354	133698	TG
08:58:42	4.863	85			4.863	4.8635		23,154	132945	TG
08:48:26	4.8585	100			4.8585	4.859		23,069	130301	TG
08:47:42	4.8595	200			4.858	4.8595		22,969	130142	TG
08:44:37	4.86	210			4.859	4.86		22,769	129101	TG
08:36:33	4.8635	1,850			4.8635	4.864		22,559	126580	TG
08:34:22	4.8635	30			4.8635	4.8645		20,709	125711	TG
08:14:20	4.865	1,000			4.864	4.865		20,679	121135	TG
08:04:42	4.879	2,550			4.879	4.88		19,679	118727	TG
06:49:34	4.89	307			4.89	4.891		17,129	99511	TG
06:33:04	4.893	500			4.893	4.8935		16,822	96756	TG
06:28:26	4.893	2,300			4.893	4.8945		16,322	95725	TG
06:21:42	4.8975	100			4.8965	4.8975		14,022	94416	TG
05:40:33	4.9015	4,000			4.9015	4.9025		13,922	86678	TG
05:37:26	4.901	200			4.9005	4.901		9,922	86071	TG
05:01:44	4.9015	1,000			4.9015	4.902		9,722	78414	TG
04:51:45	4.9045	50			4.9045	4.905		8,722	75880	TG
04:38:30	4.9065	3,000			4.9065	4.9075		8,672	73091	TG
04:30:06	4.906	150			4.906	4.907		5,672	71144	TG
04:19:17	4.907	40			4.907	4.908		5,522	68663	TG
03:56:34	4.909	338			4.909	4.9105		5,482	63301	TG
03:24:28	4.8805	10			4.8805	4.882		5,144	55003	TG
03:18:32	4.887	50			4.8865	4.887		5,134	53231	TG
02:50:00	4.88	2,000			4.88	4.882		5,084	45025	TG
02:43:17	4.8755	40			4.8755	4.8765		3,084	42935	TG
02:27:29	4.8805	233			4.8785	4.8805		3,044	37550	TG
02:18:53	4.893	90			4.893	4.8955		2,811	34590	TG
02:08:46	4.8855	1,500			4.8845	4.8855		2,721	26512	TG
01:57:45	4.89	100			4.89	4.9045		1,221	19689	TG
01:48:06	4.888	599			4.888	4.9025		1,121	17848	TG
01:34:49	4.901	51			4.886	4.901		522	14864	TG
00:41:48	4.90	426			4.90	4.9145		471	2826	TG
00:30:00	4.901	45			4.901	4.9155		45	37	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:03:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:23] Language: en-US
OKAY: [14:03:23] Cookies are enabled
OKAY: [14:03:23] Browser supports RequestAnimationFrame
OKAY: [14:03:23] Browser supports the WebScoket API
INFO: [14:03:23] Starting session (trades) for guest
INFO: [14:03:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:03:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANOA3
- feedSymbol = TG%5ENOA3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:03:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:24] Streamer WS Hostname: 07cd911c002b
INFO: [14:03:24] Starting the trades app
INFO: [14:03:24] [START]: Symbol loook up for TG^NOA3
INFO: [14:03:24] [FINSH]: Symbol loook up for TG^NOA3
INFO: [14:03:24] Loaded configuration for trades
INFO: [14:03:24] Creating trades table...
INFO: [14:03:24] Starting trades table for TG:NOA3 without montage
INFO: [14:03:24] lo-streamer/1/dist-swarm
INFO: [14:03:24] lo-streamer/1/dist-swarm
INFO: [14:03:24] lo-streamer/1/dist-swarm
INFO: [14:03:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:23] Language: en-US
OKAY: [14:03:23] Cookies are enabled
OKAY: [14:03:23] Browser supports RequestAnimationFrame
OKAY: [14:03:23] Browser supports the WebScoket API
INFO: [14:03:23] Starting session (trades) for guest
INFO: [14:03:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:03:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ANOA3
- feedSymbol = TG%5ENOA3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:03:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:24] Streamer WS Hostname: 07cd911c002b
INFO: [14:03:24] Starting the trades app
INFO: [14:03:24] [START]: Symbol loook up for TG^NOA3
INFO: [14:03:24] [FINSH]: Symbol loook up for TG^NOA3
INFO: [14:03:24] Loaded configuration for trades
INFO: [14:03:24] Creating trades table...
INFO: [14:03:24] Starting trades table for TG:NOA3 without montage
INFO: [14:03:24] lo-streamer/1/dist-swarm
INFO: [14:03:24] lo-streamer/1/dist-swarm
INFO: [14:03:24] lo-streamer/1/dist-swarm