Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 4.36 | 0.22 | 5.31 | 4.46 | 4.46 | 4.36 | 5530 |
| 1744230420 | 4.1399999 | -0.16 | -3.72 | 4.16 | 4.16 | 4.0599999 | 7330 |
| 1744144020 | 4.3 | 0.02 | 0.47 | 4.24 | 4.38 | 4.24 | 5335 |
| 1744057620 | 4.28 | -0.14 | -3.17 | 4.34 | 4.34 | 4.2 | 14232 |
| 1743798420 | 4.42 | -0.12 | -2.64 | 4.5 | 4.5999999 | 4.42 | 7171 |
| 1743712020 | 4.54 | -0.38 | -7.72 | 4.62 | 4.68 | 4.54 | 6858 |
| 1743625620 | 4.92 | -0.04 | -0.81 | 4.9 | 4.92 | 4.9 | 2945 |
| 1743539220 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.9 | 82 |
| 1743452820 | 4.88 | -0.02 | -0.41 | 4.78 | 4.88 | 4.78 | 4392 |
| 1743197220 | 4.9 | 0.04 | 0.82 | 4.88 | 4.9 | 4.88 | 1019 |
| 1743110820 | 4.86 | -0.1 | -2.02 | 4.88 | 4.88 | 4.86 | 2120 |
| 1743024420 | 4.96 | 0.02 | 0.40 | 4.98 | 4.98 | 4.96 | 653 |
| 1742938020 | 4.94 | 0.04 | 0.82 | 4.94 | 4.98 | 4.94 | 5347 |
| 1742851620 | 4.9 | 0 | 0.00 | 4.92 | 4.96 | 4.9 | 4668 |
| 1742592420 | 4.9 | -0.02 | -0.41 | 4.94 | 4.94 | 4.9 | 3059 |
| 1742506020 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 510 |
| 1742419620 | 4.92 | -0.06 | -1.20 | 4.92 | 4.96 | 4.92 | 32094 |
| 1742333220 | 4.98 | 0.08 | 1.63 | 4.92 | 5 | 4.9 | 4568 |
| 1742246820 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 4873 |
| 1741987620 | 4.88 | 0.12 | 2.52 | 4.82 | 4.88 | 4.82 | 6935 |
| 1741901220 | 4.76 | -0.02 | -0.42 | 4.76 | 4.78 | 4.76 | 605 |
| 1741814820 | 4.78 | 0.06 | 1.27 | 4.74 | 4.78 | 4.74 | 127 |
| 1741728420 | 4.72 | -0.08 | -1.67 | 4.78 | 4.78 | 4.72 | 3710 |
| 1741642020 | 4.8 | -0.02 | -0.41 | 4.86 | 4.86 | 4.8 | 13116 |
| 1741382820 | 4.82 | 0.08 | 1.69 | 4.76 | 4.82 | 4.76 | 1040 |
| 1741296420 | 4.74 | -0.02 | -0.42 | 4.78 | 4.82 | 4.74 | 4699 |
| 1741210020 | 4.76 | 0.04 | 0.85 | 4.5999999 | 4.76 | 4.5999999 | 6130 |
| 1741123620 | 4.72 | -0.12 | -2.48 | 4.8 | 4.84 | 4.72 | 4455 |
| 1741037220 | 4.84 | 0.22 | 4.76 | 4.7 | 4.88 | 4.7 | 5908 |
| 1740778020 | 4.62 | -0.02 | -0.43 | 4.6399999 | 4.66 | 4.62 | 7435 |
| 1740691620 | 4.6399999 | -0.08 | -1.69 | 4.7 | 4.7 | 4.6399999 | 2319 |
| 1740605220 | 4.72 | -0.02 | -0.42 | 4.72 | 4.76 | 4.72 | 7626 |
| 1740518820 | 4.74 | 0.02 | 0.42 | 4.68 | 4.74 | 4.68 | 5713 |
| 1740432420 | 4.72 | -0.08 | -1.67 | 4.72 | 4.76 | 4.72 | 2656 |
| 1740173220 | 4.8 | 0.06 | 1.27 | 4.78 | 4.8 | 4.76 | 2927 |
| 1740086820 | 4.74 | 0 | 0.00 | 4.76 | 4.76 | 4.74 | 2295 |
| 1740000420 | 4.74 | -0.04 | -0.84 | 4.82 | 4.82 | 4.74 | 1301 |
| 1739914020 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.78 | 179 |
| 1739827620 | 4.8 | 0.02 | 0.42 | 4.68 | 4.82 | 4.68 | 8776 |
| 1739568420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739482020 | 4.78 | 0 | 0.00 | 4.7 | 4.8 | 4.7 | 7289 |
| 1739395620 | 4.78 | 0.08 | 1.70 | 4.7 | 4.78 | 4.7 | 6650 |
| 1739309220 | 4.7 | 0 | 0.00 | 4.66 | 4.7 | 4.6399999 | 670 |
| 1739222820 | 4.7 | 0.06 | 1.29 | 4.7 | 4.76 | 4.68 | 6367 |
| 1738963620 | 4.6399999 | 0.04 | 0.87 | 4.5999999 | 4.6399999 | 4.5999999 | 3286 |
| 1738877220 | 4.5999999 | 0 | 0.00 | 4.6399999 | 4.68 | 4.5999999 | 4250 |
| 1738790820 | 4.5999999 | 0.1 | 2.22 | 4.48 | 4.5999999 | 4.48 | 41384 |
| 1738704420 | 4.5 | 0.08 | 1.81 | 4.5199999 | 4.5199999 | 4.48 | 3000 |
| 1738618020 | 4.42 | -0.08 | -1.78 | 4.38 | 4.42 | 4.38 | 420 |
| 1738358820 | 4.5 | -0.06 | -1.32 | 4.54 | 4.54 | 4.42 | 1902 |
| 1738272420 | 4.5599999 | 0.3 | 7.04 | 4.4 | 4.62 | 4.32 | 15732 |
| 1738186020 | 4.26 | 0 | 0.00 | 4.32 | 4.32 | 4.26 | 13829 |
| 1738099620 | 4.26 | -0.1 | -2.29 | 4.28 | 4.28 | 4.26 | 117 |
| 1738013220 | 4.36 | 0.06 | 1.40 | 4.36 | 4.38 | 4.36 | 6106 |
| 1737754020 | 4.3 | -0.2 | -4.44 | 4.4 | 4.4 | 4.3 | 4686 |
| 1737667620 | 4.5 | 0.06 | 1.35 | 4.42 | 4.5 | 4.42 | 4293 |
| 1737581220 | 4.44 | 0.04 | 0.91 | 4.38 | 4.46 | 4.38 | 4143 |
| 1737494820 | 4.4 | 0.04 | 0.92 | 4.44 | 4.44 | 4.4 | 1150 |
| 1737408420 | 4.36 | -0.04 | -0.91 | 4.36 | 4.42 | 4.36 | 5091 |
| 1737149220 | 4.4 | 0.1 | 2.33 | 4.32 | 4.4 | 4.32 | 530 |
| 1737062820 | 4.3 | -0.2 | -4.44 | 4.42 | 4.42 | 4.3 | 4099 |
| 1736976420 | 4.5 | 0.12 | 2.74 | 4.36 | 4.5 | 4.34 | 6821 |
| 1736890020 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 2500 |
| 1736803620 | 4.34 | -0.06 | -1.36 | 4.32 | 4.34 | 4.32 | 1851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
