Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.300330033 | 12.12 | 12.26 | 11.54 | 5715 | 11.96699633 | DE |
| 4 | -1.22 | -9.42812982998 | 12.94 | 13.32 | 11.54 | 9871 | 12.57641825 | DE |
| 12 | -2.58 | -18.041958042 | 14.3 | 15.6 | 11.54 | 7783 | 13.54155634 | DE |
| 26 | -8.019999 | -40.6281631524 | 19.739999 | 19.76 | 11.54 | 5659 | 14.81826871 | DE |
| 52 | -4.03 | -25.5873015873 | 15.75 | 19.8 | 11.54 | 6673 | 15.62776977 | DE |
| 156 | -23.26 | -66.49514008 | 34.98 | 36.02 | 11.54 | 42655 | 21.12354164 | DE |
| 260 | -25.36 | -68.3926645092 | 37.08 | 49.36 | 11.54 | 55353 | 27.10390497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 11.62 | -0.04 | -0.34 | 11.56 | 11.8 | 11.54 | 6677 |
| 1732138020 | 11.66 | -0.32 | -2.67 | 11.84 | 12 | 11.66 | 6849 |
| 1732051620 | 11.98 | 0 | 0.00 | 11.92 | 11.98 | 11.7 | 8386 |
| 1731965220 | 11.98 | -0.04 | -0.33 | 12.06 | 12.1 | 11.94 | 3450 |
| 1731705960 | 12.02 | -0.22 | -1.80 | 12.02 | 12.26 | 12.02 | 3415 |
| 1731619560 | 12.24 | 0.12 | 0.99 | 12.12 | 12.24 | 11.88 | 6475 |
| 1731533160 | 12.12 | -0.14 | -1.14 | 12.14 | 12.24 | 12.02 | 5910 |
| 1731446820 | 12.26 | -0.34 | -2.70 | 12.48 | 12.52 | 12.14 | 7538 |
| 1731360420 | 12.6 | 0 | 0.00 | 12.58 | 12.84 | 12.52 | 5140 |
| 1731101220 | 12.6 | -0.32 | -2.48 | 12.9 | 12.94 | 12.4 | 23847 |
| 1731014760 | 12.92 | 0.46 | 3.69 | 12.42 | 13.1 | 12.3 | 17829 |
| 1730928360 | 12.46 | -0.08 | -0.64 | 12.5 | 12.6 | 11.96 | 30744 |
| 1730841960 | 12.54 | -0.18 | -1.42 | 12.5 | 12.68 | 12.1 | 20886 |
| 1730755560 | 12.72 | -0.26 | -2.00 | 12.98 | 12.98 | 12.66 | 10874 |
| 1730496360 | 12.98 | 0.12 | 0.93 | 12.88 | 12.98 | 12.62 | 7460 |
| 1730409960 | 12.86 | 0.2 | 1.58 | 12.72 | 12.86 | 12.56 | 4335 |
| 1730323560 | 12.66 | -0.42 | -3.21 | 13.14 | 13.14 | 12.66 | 8311 |
| 1730237160 | 13.08 | -0.14 | -1.06 | 13.24 | 13.32 | 12.96 | 5017 |
| 1730150760 | 13.22 | 0.12 | 0.92 | 13.14 | 13.22 | 12.98 | 4552 |
| 1729888020 | 13.1 | 0.06 | 0.46 | 13.02 | 13.14 | 12.96 | 7922 |
| 1729801560 | 13.04 | 0.02 | 0.15 | 12.94 | 13.12 | 12.94 | 8472 |
| 1729715160 | 13.02 | -0.3 | -2.25 | 13.54 | 13.56 | 12.9 | 10995 |
| 1729628760 | 13.32 | 0 | 0.00 | 13.2 | 13.32 | 12.96 | 18816 |
| 1729542360 | 13.32 | -0.3 | -2.20 | 13.6 | 13.6 | 13.16 | 20695 |
| 1729283160 | 13.62 | 0.02 | 0.15 | 13.52 | 13.78 | 13.48 | 8572 |
| 1729196760 | 13.6 | -0.06 | -0.44 | 13.66 | 13.76 | 13.46 | 8106 |
| 1729110360 | 13.66 | -0.18 | -1.30 | 13.82 | 13.82 | 13.48 | 5575 |
| 1729023960 | 13.84 | -0.24 | -1.70 | 14.12 | 14.12 | 13.6 | 5553 |
| 1728937620 | 14.08 | -0.06 | -0.42 | 14.18 | 14.18 | 13.8 | 14061 |
| 1728678360 | 14.14 | 0.22 | 1.58 | 14.04 | 14.14 | 13.94 | 4699 |
| 1728591960 | 13.92 | -0.32 | -2.25 | 14.18 | 14.18 | 13.92 | 10420 |
| 1728505560 | 14.24 | 0.2 | 1.42 | 14.1 | 14.24 | 14.08 | 7687 |
| 1728419160 | 14.04 | -0.24 | -1.68 | 14.18 | 14.3 | 14.04 | 6505 |
| 1728332760 | 14.28 | -0.28 | -1.92 | 14.42 | 14.74 | 14.14 | 8962 |
| 1728073560 | 14.56 | 0.46 | 3.26 | 14.18 | 14.6 | 14.08 | 7276 |
| 1727987220 | 14.1 | -0.52 | -3.56 | 14.4 | 14.4 | 14.1 | 8508 |
| 1727900820 | 14.62 | 0.04 | 0.27 | 14.56 | 14.66 | 14.4 | 5397 |
| 1727814420 | 14.58 | -0.48 | -3.19 | 15.02 | 15.04 | 14.58 | 7498 |
| 1727728020 | 15.06 | -0.22 | -1.44 | 15.28 | 15.28 | 14.78 | 5623 |
| 1727468760 | 15.28 | 0.08 | 0.53 | 15.2 | 15.28 | 15.06 | 6367 |
| 1727382360 | 15.2 | 0.66 | 4.54 | 14.76 | 15.34 | 14.76 | 8202 |
| 1727295960 | 14.54 | -0.48 | -3.20 | 14.84 | 15.04 | 14.54 | 5084 |
| 1727209560 | 15.02 | 0.2 | 1.35 | 15 | 15.12 | 14.9 | 4347 |
| 1727123160 | 14.82 | -0.32 | -2.11 | 14.9 | 14.96 | 14.82 | 1735 |
| 1726864020 | 15.14 | -0.44 | -2.82 | 15.4 | 15.4 | 14.92 | 2373 |
| 1726777560 | 15.58 | 0.48 | 3.18 | 15.12 | 15.6 | 15.12 | 4610 |
| 1726691220 | 15.1 | 0.1 | 0.67 | 14.92 | 15.14 | 14.92 | 1436 |
| 1726604760 | 15 | 0.14 | 0.94 | 14.7 | 15 | 14.7 | 715 |
| 1726518420 | 14.86 | 0.2 | 1.36 | 14.66 | 14.86 | 14.64 | 1932 |
| 1726259160 | 14.66 | 0.08 | 0.55 | 14.6 | 14.74 | 14.44 | 1917 |
| 1726172760 | 14.58 | 0.24 | 1.67 | 14.6 | 14.6 | 14.42 | 3384 |
| 1726086360 | 14.34 | 0.1 | 0.70 | 14.28 | 14.34 | 14.1 | 5631 |
| 1725999960 | 14.24 | -0.22 | -1.52 | 14.26 | 14.56 | 14.24 | 2940 |
| 1725913620 | 14.46 | -0.16 | -1.09 | 14.52 | 14.94 | 14.34 | 9157 |
| 1725654360 | 14.62 | -0.34 | -2.27 | 14.98 | 14.98 | 14.52 | 2327 |
| 1725567960 | 14.96 | -0.12 | -0.80 | 14.92 | 15.14 | 14.9 | 2872 |
| 1725481560 | 15.08 | 0.34 | 2.31 | 14.8 | 15.1 | 14.6 | 4931 |
| 1725395160 | 14.74 | -0.34 | -2.25 | 15.08 | 15.08 | 14.7 | 4749 |
| 1725308760 | 15.08 | 0.22 | 1.48 | 14.9 | 15.08 | 14.72 | 8919 |
| 1725049560 | 14.86 | 0.14 | 0.95 | 14.7 | 14.86 | 14.62 | 9719 |
| 1724963160 | 14.72 | 0.48 | 3.37 | 14.3 | 14.78 | 14.26 | 11259 |
| 1724876760 | 14.24 | -0.12 | -0.84 | 14.42 | 14.5 | 14.16 | 7535 |
| 1724790420 | 14.36 | -0.06 | -0.42 | 14.46 | 14.46 | 14.24 | 4863 |
| 1724704020 | 14.42 | -0.04 | -0.28 | 14.46 | 14.48 | 14.3 | 2583 |
| 1724444820 | 14.46 | 0.14 | 0.98 | 14.38 | 14.48 | 14.3 | 2761 |
| 1724358420 | 14.32 | -0.28 | -1.92 | 14.82 | 14.82 | 14.32 | 6883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
