Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NORMA Group SE | NOEJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.259999 | 1.50% | 17.56 | 03:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.42 | 17.42 | 17.66 | 17.30 |
Resumen Histórico NOEJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 17.66 | 17.00 | 17.32 | 1,594 | 0.50 | 2.93% |
| 1 Month | 18.28 | 19.50 | 16.70 | 17.80 | 3,309 | -0.720001 | -3.94% |
| 3 Months | 17.66 | 19.80 | 15.80 | 18.26 | 6,519 | -0.100001 | -0.57% |
| 6 Months | 16.05 | 19.80 | 13.99 | 16.64 | 7,267 | 1.51 | 9.41% |
| 1 Year | 17.02 | 19.80 | 13.99 | 16.28 | 13,003 | 0.539999 | 3.17% |
| 3 Years | 43.60 | 45.64 | 13.15 | 23.91 | 49,478 | -26.04 | -59.72% |
| 5 Years | 36.86 | 49.36 | 13.15 | 27.87 | 63,776 | -19.30 | -52.36% |
NOEJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.32 | 17.42 | 17.22 | 585 |
| 27 Jun 2024 | 17.30 | -0.10 | -0.57% | 17.52 | 17.52 | 17.30 | 2,764 |
| 26 Jun 2024 | 17.40 | 0.06 | 0.35% | 17.32 | 17.50 | 17.32 | 1,160 |
| 25 Jun 2024 | 17.34 | 0.04 | 0.23% | 17.46 | 17.46 | 17.26 | 365 |
| 24 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.06 | 17.48 | 17.00 | 3,094 |
| 21 Jun 2024 | 17.20 | -0.30 | -1.71% | 17.44 | 17.56 | 17.20 | 4,116 |
| 20 Jun 2024 | 17.50 | 0.22 | 1.27% | 17.42 | 17.50 | 17.30 | 2,985 |
| 19 Jun 2024 | 17.28 | 0.04 | 0.23% | 17.20 | 17.44 | 17.20 | 3,629 |
| 18 Jun 2024 | 17.24 | -0.14 | -0.81% | 17.32 | 17.42 | 17.22 | 7,070 |
| 17 Jun 2024 | 17.38 | 0.28 | 1.64% | 17.30 | 17.44 | 17.04 | 1,605 |
| 14 Jun 2024 | 17.10 | -1.14 | -6.25% | 17.82 | 17.82 | 16.70 | 15,389 |
| 13 Jun 2024 | 18.24 | -0.80 | -4.20% | 18.64 | 18.66 | 18.06 | 4,563 |
| 12 Jun 2024 | 19.04 | 0.14 | 0.74% | 18.96 | 19.04 | 18.90 | 2,459 |
| 11 Jun 2024 | 18.90 | -0.08 | -0.42% | 19.06 | 19.06 | 18.90 | 1,315 |
| 10 Jun 2024 | 18.98 | -0.12 | -0.63% | 19.00 | 19.24 | 18.98 | 397 |
| 07 Jun 2024 | 19.10 | 0.02 | 0.10% | 18.92 | 19.10 | 18.92 | 2,863 |
| 06 Jun 2024 | 19.08 | -0.02 | -0.10% | 19.00 | 19.08 | 18.96 | 438 |
| 05 Jun 2024 | 19.10 | 0.18 | 0.95% | 18.96 | 19.16 | 18.88 | 4,558 |
| 04 Jun 2024 | 18.92 | 0.22 | 1.18% | 18.76 | 19.50 | 18.76 | 4,105 |
| 03 Jun 2024 | 18.70 | 0.50 | 2.75% | 18.28 | 18.90 | 18.28 | 2,719 |
