Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novartis AG | NOTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.49% | 102.00 | 10:47:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.50 | 100.50 | 102.00 | 102.00 | 101.50 |
Resumen Histórico NOTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NOTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.00 | 0.50 | 0.49% | 100.50 | 102.00 | 100.50 | 259 |
| 25 Jul 2024 | 101.50 | 1.00 | 1.00% | 101.50 | 102.00 | 100.50 | 282 |
| 24 Jul 2024 | 100.50 | 1.70 | 1.72% | 98.20 | 100.50 | 98.20 | 1,572 |
| 23 Jul 2024 | 98.80 | -0.40 | -0.40% | 99.40 | 99.80 | 98.80 | 474 |
| 22 Jul 2024 | 99.20 | 2.00 | 2.06% | 98.40 | 99.60 | 98.40 | 197 |
| 19 Jul 2024 | 97.20 | -0.40 | -0.41% | 99.00 | 99.20 | 97.20 | 477 |
| 18 Jul 2024 | 97.60 | -4.40 | -4.31% | 104.50 | 104.50 | 97.60 | 1,375 |
| 17 Jul 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 103.00 | 100.00 | 772 |
| 16 Jul 2024 | 101.00 | 0.00 | 0.00% | 101.50 | 102.00 | 101.00 | 90 |
| 15 Jul 2024 | 101.00 | -1.50 | -1.46% | 103.00 | 103.50 | 101.00 | 461 |
| 12 Jul 2024 | 102.50 | 0.50 | 0.49% | 102.00 | 103.50 | 102.00 | 168 |
| 11 Jul 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.50 | 101.00 | 911 |
| 10 Jul 2024 | 101.00 | 0.50 | 0.50% | 100.00 | 101.00 | 100.00 | 1,341 |
| 09 Jul 2024 | 100.50 | 0.50 | 0.50% | 99.40 | 101.00 | 99.40 | 351 |
| 08 Jul 2024 | 100.00 | 0.20 | 0.20% | 99.20 | 100.00 | 99.20 | 626 |
| 05 Jul 2024 | 99.80 | 0.20 | 0.20% | 100.00 | 100.00 | 99.00 | 703 |
| 04 Jul 2024 | 99.60 | 0.80 | 0.81% | 99.60 | 99.80 | 99.60 | 241 |
| 03 Jul 2024 | 98.80 | -0.20 | -0.20% | 99.60 | 99.60 | 98.80 | 64 |
| 02 Jul 2024 | 99.00 | -0.20 | -0.20% | 98.00 | 99.00 | 98.00 | 89 |
| 01 Jul 2024 | 99.20 | -0.20 | -0.20% | 100.50 | 100.50 | 98.60 | 648 |
| 28 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 100.00 | 99.40 | 1,979 |
| 27 Jun 2024 | 99.40 | -0.60 | -0.60% | 99.40 | 99.40 | 99.40 | 45 |
