Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novo Nordisk | NOV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.05% | 125.38 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.98 | 123.68 | 126.16 | 125.38 | 125.44 |
Resumen Histórico NOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.98 | 126.60 | 120.02 | 123.81 | 51,037 | 2.40 | 1.95% |
| 1 Month | 117.18 | 126.60 | 110.92 | 119.86 | 59,744 | 8.20 | 7.00% |
| 3 Months | 110.32 | 127.36 | 110.00 | 119.10 | 70,762 | 15.06 | 13.65% |
| 6 Months | 95.44 | 127.36 | 87.14 | 109.66 | 71,021 | 29.94 | 31.37% |
| 1 Year | 91.70 | 127.36 | 82.01 | 104.79 | 68,280 | 33.68 | 36.73% |
| 3 Years | 91.70 | 127.36 | 82.01 | 104.79 | 68,280 | 33.68 | 36.73% |
| 5 Years | 91.70 | 127.36 | 82.01 | 104.79 | 68,280 | 33.68 | 36.73% |
NOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 125.42 | 0.14 | 0.11% | 125.98 | 126.16 | 123.68 | 43,097 |
| 23 May 2024 | 125.28 | 1.68 | 1.36% | 122.98 | 126.60 | 122.62 | 102,229 |
| 22 May 2024 | 123.60 | -0.46 | -0.37% | 123.52 | 124.38 | 121.50 | 42,146 |
| 21 May 2024 | 124.06 | 1.28 | 1.04% | 122.58 | 124.50 | 120.96 | 49,404 |
| 20 May 2024 | 122.78 | 2.08 | 1.72% | 121.92 | 122.78 | 120.64 | 17,413 |
| 17 May 2024 | 120.70 | -1.60 | -1.31% | 122.98 | 123.04 | 120.02 | 43,991 |
| 16 May 2024 | 122.30 | -1.60 | -1.29% | 123.02 | 123.50 | 118.46 | 64,086 |
| 15 May 2024 | 123.90 | 1.54 | 1.26% | 123.00 | 123.98 | 121.78 | 53,904 |
| 14 May 2024 | 122.36 | -0.52 | -0.42% | 122.66 | 124.24 | 121.28 | 52,235 |
| 13 May 2024 | 122.88 | 3.66 | 3.07% | 119.98 | 123.48 | 119.12 | 80,569 |
| 10 May 2024 | 119.22 | 0.06 | 0.05% | 119.02 | 120.76 | 118.66 | 41,844 |
| 09 May 2024 | 119.16 | 1.30 | 1.10% | 118.20 | 119.22 | 117.92 | 10,723 |
| 08 May 2024 | 117.86 | -0.52 | -0.44% | 119.00 | 119.90 | 117.10 | 44,600 |
| 07 May 2024 | 118.38 | 2.90 | 2.51% | 115.80 | 118.92 | 114.62 | 49,546 |
| 06 May 2024 | 115.48 | 1.40 | 1.23% | 115.58 | 115.98 | 112.54 | 65,658 |
| 03 May 2024 | 114.08 | -1.52 | -1.31% | 115.90 | 116.48 | 110.92 | 134,417 |
| 02 May 2024 | 115.60 | -5.36 | -4.43% | 122.48 | 123.48 | 115.60 | 107,992 |
| 30 Abr 2024 | 120.96 | 2.16 | 1.82% | 118.94 | 122.80 | 116.58 | 75,542 |
| 29 Abr 2024 | 118.80 | 0.24 | 0.20% | 119.30 | 119.98 | 118.00 | 58,573 |
