Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novo Nordisk | NOVA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 1.15% | 132.50 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.00 | 130.00 | 133.00 | 132.50 | 131.00 |
Resumen Histórico NOVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 133.00 | 122.00 | 128.22 | 7,037 | 9.50 | 7.72% |
| 1 Month | 119.00 | 133.00 | 118.50 | 124.80 | 5,268 | 13.50 | 11.34% |
| 3 Months | 124.50 | 133.00 | 111.00 | 119.62 | 7,041 | 8.00 | 6.43% |
| 6 Months | 91.00 | 133.00 | 87.20 | 112.26 | 7,506 | 41.50 | 45.60% |
| 1 Year | 174.50 | 187.50 | 82.00 | 109.55 | 7,131 | -42.00 | -24.07% |
| 3 Years | 174.50 | 187.50 | 82.00 | 109.55 | 7,131 | -42.00 | -24.07% |
| 5 Years | 45.20 | 187.50 | 42.40 | 101.37 | 2,855 | 87.30 | 193.14% |
NOVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 133.00 | 2.50 | 1.92% | 131.00 | 133.00 | 130.00 | 7,472 |
| 06 Jun 2024 | 130.50 | 1.50 | 1.16% | 130.00 | 131.50 | 129.00 | 6,641 |
| 05 Jun 2024 | 129.00 | 0.50 | 0.39% | 127.50 | 131.00 | 127.50 | 14,814 |
| 04 Jun 2024 | 128.50 | 4.00 | 3.21% | 124.50 | 128.50 | 124.00 | 6,747 |
| 03 Jun 2024 | 124.50 | 1.00 | 0.81% | 124.50 | 125.50 | 122.00 | 4,209 |
| 31 May 2024 | 123.50 | 0.00 | 0.00% | 123.00 | 125.00 | 123.00 | 2,776 |
| 30 May 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 125.00 | 122.50 | 2,047 |
| 29 May 2024 | 123.00 | -0.50 | -0.40% | 123.50 | 124.00 | 121.50 | 5,270 |
| 28 May 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 124.00 | 122.50 | 4,163 |
| 27 May 2024 | 123.50 | -1.50 | -1.20% | 125.50 | 125.50 | 123.00 | 4,769 |
| 24 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 3,293 |
| 23 May 2024 | 125.00 | 1.50 | 1.21% | 123.50 | 127.00 | 123.00 | 5,885 |
| 22 May 2024 | 123.50 | -1.00 | -0.80% | 124.00 | 124.50 | 122.00 | 5,241 |
| 21 May 2024 | 124.50 | 2.00 | 1.63% | 122.00 | 125.00 | 121.50 | 4,282 |
| 20 May 2024 | 122.50 | 1.50 | 1.24% | 121.50 | 123.00 | 121.00 | 1,908 |
| 17 May 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 120.50 | 3,709 |
| 16 May 2024 | 123.00 | -1.00 | -0.81% | 123.50 | 123.50 | 119.00 | 4,823 |
| 15 May 2024 | 124.00 | 1.00 | 0.81% | 122.50 | 124.00 | 122.00 | 6,672 |
| 14 May 2024 | 123.00 | 0.00 | 0.00% | 122.50 | 124.00 | 121.50 | 3,616 |
| 13 May 2024 | 123.00 | 3.50 | 2.93% | 120.00 | 124.00 | 119.50 | 7,431 |
| 10 May 2024 | 119.50 | 0.00 | 0.00% | 119.00 | 121.00 | 118.50 | 7,071 |
| 09 May 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 119.50 | 117.50 | 1,532 |
| 08 May 2024 | 118.00 | -0.50 | -0.42% | 119.00 | 120.00 | 118.00 | 3,206 |
