Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.6 | -21.7307692308 | 104 | 105 | 72.4 | 4887 | 102.16958461 | DE |
| 4 | -16.8 | -17.1079429735 | 98.2 | 107 | 72.4 | 5074 | 102.63607221 | DE |
| 12 | -31.1 | -27.6444444444 | 112.5 | 113 | 72.4 | 6899 | 102.69790275 | DE |
| 26 | -50.6 | -38.3333333333 | 132 | 140 | 72.4 | 6268 | 112.57158369 | DE |
| 52 | -10 | -10.9409190372 | 91.4 | 140 | 72.4 | 6858 | 113.55251131 | DE |
| 156 | -93.1 | -53.3524355301 | 174.5 | 187.5 | 72.4 | 6738 | 111.10036924 | DE |
| 260 | 28.9 | 55.0476190476 | 52.5 | 187.5 | 44.6 | 3835 | 106.85784162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 81.599999 | -18.2 | -18.24 | 100 | 100.5 | 72.4 | 79629 |
| 1734643620 | 99.8 | -2.2 | -2.16 | 102 | 103 | 98.8 | 2721 |
| 1734557220 | 102 | -1 | -0.97 | 102.5 | 104 | 101.5 | 2096 |
| 1734470820 | 103 | 0.5 | 0.49 | 102.5 | 104 | 101.5 | 5137 |
| 1734384420 | 102.5 | 0.5 | 0.49 | 102.5 | 105 | 102.5 | 9986 |
| 1734125220 | 102 | -1.5 | -1.45 | 104 | 104.5 | 100 | 4495 |
| 1734038820 | 103.5 | -3.5 | -3.27 | 106.5 | 106.5 | 103.5 | 2246 |
| 1733952420 | 107 | 3 | 2.88 | 103.5 | 107 | 103.5 | 4278 |
| 1733866020 | 104 | -1.5 | -1.42 | 105.5 | 107 | 103 | 4258 |
| 1733779620 | 105.5 | 0.5 | 0.48 | 105.5 | 106.5 | 104.5 | 3567 |
| 1733520420 | 105 | 2 | 1.94 | 103 | 105.5 | 103 | 3017 |
| 1733434020 | 103 | -1 | -0.96 | 104 | 104 | 102 | 8155 |
| 1733347620 | 104 | 0 | 0.00 | 104 | 105.5 | 103 | 4792 |
| 1733261220 | 104 | 0 | 0.00 | 104 | 106 | 103.5 | 6826 |
| 1733174820 | 104 | 2.5 | 2.46 | 102 | 105 | 101.5 | 6067 |
| 1732915620 | 101.5 | -0.5 | -0.49 | 101 | 102 | 99.6 | 5395 |
| 1732829220 | 102 | 2 | 2.00 | 100.5 | 102 | 100 | 2241 |
| 1732742820 | 100 | -1.5 | -1.48 | 102 | 102 | 99.4 | 6737 |
| 1732656420 | 101.5 | 1.7 | 1.70 | 100 | 104 | 99.4 | 6079 |
| 1732570020 | 99.8 | -1.2 | -1.19 | 101.5 | 101.5 | 99.2 | 4448 |
| 1732310820 | 101 | 3 | 3.06 | 98.2 | 102 | 96.8 | 8936 |
| 1732224420 | 98 | -2 | -2.00 | 100 | 100.5 | 96.6 | 6211 |
| 1732138020 | 100 | 3.6 | 3.73 | 97.6 | 100.5 | 97.4 | 3834 |
| 1732051620 | 96.4 | 2.2 | 2.34 | 93.8 | 97.4 | 93.6 | 12845 |
| 1731965220 | 94.2 | -2.6 | -2.69 | 96 | 96.4 | 94 | 14738 |
| 1731705960 | 96.8 | -3.7 | -3.68 | 100 | 100.5 | 95.2 | 16687 |
| 1731619560 | 100.5 | -1 | -0.99 | 101 | 101.5 | 100 | 2040 |
| 1731533160 | 101.5 | 1 | 1.00 | 100.5 | 102 | 99.6 | 7205 |
| 1731446820 | 100.5 | -2 | -1.95 | 103.5 | 103.5 | 99.8 | 12454 |
| 1731360420 | 102.5 | 1.5 | 1.49 | 100.5 | 104 | 100.5 | 14925 |
| 1731101220 | 101 | 1.4 | 1.41 | 99.8 | 101.5 | 98.8 | 9978 |
| 1731014760 | 99.6 | 1.6 | 1.63 | 98.8 | 100.5 | 95.4 | 14466 |
| 1730928360 | 98 | -2 | -2.00 | 103.5 | 108.5 | 98 | 17100 |
| 1730841960 | 100 | -0.5 | -0.50 | 101 | 101 | 98.8 | 9307 |
| 1730755560 | 100.5 | -3 | -2.90 | 103 | 103 | 100.5 | 7277 |
| 1730496360 | 103.5 | 1 | 0.98 | 103 | 104.5 | 102.5 | 1777 |
| 1730409960 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 101 | 3650 |
| 1730323560 | 103 | 0 | 0.00 | 103.5 | 104.5 | 97.6 | 18233 |
| 1730237160 | 103 | -1 | -0.96 | 104 | 104.5 | 103 | 5991 |
| 1730150760 | 104 | -1 | -0.95 | 105 | 105 | 103 | 11244 |
| 1729888020 | 105 | -0.5 | -0.47 | 105 | 106 | 104.5 | 6394 |
| 1729801560 | 105.5 | -2 | -1.86 | 107 | 107.5 | 105.5 | 2926 |
| 1729715160 | 107.5 | -0.5 | -0.46 | 108 | 108.5 | 106.5 | 2012 |
| 1729628760 | 108 | -0.5 | -0.46 | 108 | 108 | 106 | 7836 |
| 1729542360 | 108.5 | -0.5 | -0.46 | 109 | 109 | 107.5 | 3303 |
| 1729283160 | 109 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 3940 |
| 1729196760 | 109 | 0.5 | 0.46 | 109 | 110 | 107.5 | 2507 |
| 1729110360 | 108.5 | 0.5 | 0.46 | 108.5 | 108.5 | 106.5 | 1581 |
| 1729023960 | 108 | -1.5 | -1.37 | 110 | 111.5 | 107.5 | 5166 |
| 1728937620 | 109.5 | -0.5 | -0.45 | 110.5 | 110.5 | 108.5 | 2926 |
| 1728678360 | 110 | 2 | 1.85 | 108 | 110.5 | 107.5 | 3577 |
| 1728591960 | 108 | 1 | 0.93 | 106 | 109 | 106 | 4566 |
| 1728505560 | 107 | 0.5 | 0.47 | 106 | 107.5 | 105.5 | 3707 |
| 1728419160 | 106.5 | -1 | -0.93 | 107.5 | 108 | 106 | 5093 |
| 1728332760 | 107.5 | 2.5 | 2.38 | 105 | 108 | 104 | 8454 |
| 1728073560 | 105 | 0.5 | 0.48 | 104 | 106 | 101.5 | 11408 |
| 1727987220 | 104.5 | -1 | -0.95 | 105 | 106 | 103.5 | 2419 |
| 1727900820 | 105.5 | -1.5 | -1.40 | 107 | 107 | 104.5 | 6445 |
| 1727814420 | 107 | 0.5 | 0.47 | 107 | 107.5 | 106 | 5624 |
| 1727728020 | 106.5 | -2 | -1.84 | 107.5 | 108 | 105 | 12162 |
| 1727468760 | 108.5 | -3 | -2.69 | 112.5 | 113 | 106.5 | 20438 |
| 1727382360 | 111.5 | -2.5 | -2.19 | 114.5 | 115.5 | 111 | 6688 |
| 1727295960 | 114 | 1.5 | 1.33 | 112 | 115 | 112 | 3159 |
| 1727209560 | 112.5 | 1.5 | 1.35 | 111.5 | 113.5 | 111 | 6136 |
| 1727123160 | 111 | -4 | -3.48 | 114.5 | 115.5 | 110.5 | 5608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
