Datos Histórico Nippon El Glass - NPG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	3.84615384615	20.8	20.8	20.8	12	20.8	DE
4	0.8	3.84615384615	20.8	21	20.8	47	20.87042254	DE
12	0.6	2.85714285714	21	22	20.2	53	20.87917447	DE
26	-0.4	-1.81818181818	22	23	19	237	21.19667926	DE
52	1.700001	8.54271902225	19.899999	24.4	19	194	21.70083564	DE
156	5.200001	31.7073251041	16.399999	24.4	16.399999	204	20.60969868	DE
260	5.200001	31.7073251041	16.399999	24.4	16.399999	204	20.60969868	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	-0.2	-0.95	20.8	20.8	20.8	12
1735594020	21	0	0.00	21	21	21	0
1735334820	21	0	0.00	21	21	21	0
1734989220	21	0.2	0.96	21	21	21	50
1734730020	20.8	0	0.00	20.8	20.8	20.8	0
1734643620	20.8	0	0.00	20.8	20.8	20.8	0
1734557220	20.8	0	0.00	20.8	20.8	20.8	0
1734470820	20.8	0	0.00	20.8	20.8	20.8	0
1734384420	20.8	-0.6	-2.80	20.8	20.8	20.8	80
1734125220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	8
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	1	4.76	22	22	22	42
1733174820	21	0	0.00	21	21	21	0
1732915620	21	0	0.00	21	21	21	0
1732829220	21	0	0.00	21	21	21	0
1732742820	21	0.8	3.96	21	21	21	76
1732656360	20.2	0	0.00	20.2	20.2	20.2	0
1732569960	20.2	0	0.00	20.2	20.2	20.2	0
1732310760	20.2	0	0.00	20.2	20.2	20.2	0
1732224360	20.2	0	0.00	20.2	20.2	20.2	0
1732137960	20.2	0	0.00	20.2	20.2	20.2	0
1732051560	20.2	0	0.00	20.2	20.2	20.2	0
1731965160	20.2	0	0.00	20.2	20.2	20.2	0
1731705960	20.2	0	0.00	20.2	20.2	20.2	0
1731619560	20.2	0	0.00	20.2	20.2	20.2	0
1731533160	20.2	-0.4	-1.94	20.2	20.2	20.2	100
1731446820	20.6	-0.4	-1.90	20.6	20.6	20.6	28
1731360420	21	0	0.00	21	21	21	0
1731101220	21	0	0.00	21	21	21	134
1731011160	21	0	0.00	21	21	21	0
1730924760	21	0	0.00	21	21	21	0
1730838360	21	0	0.00	21	21	21	0
1730751960	21	0	0.00	21	21	21	0
1730492760	21	0	0.00	21	21	21	0
1730406360	21	0	0.00	21	21	21	0
1730319960	21	0	0.00	21	21	21	0
1730233560	21	0	0.00	21	21	21	0
1730147160	21	0	0.00	21	21	21	0
1729887960	21	0	0.00	21	21	21	0
1729801560	21	0	0.00	21	21	21	0
1729715160	21	0	0.00	21	21	21	0
1729628760	21	0	0.00	21	21	21	0
1729542360	21	0	0.00	21	21	21	0
1729283160	21	-0.8	-3.67	21	21	21	3
1729196760	21.8	0	0.00	21.8	21.8	21.8	0
1729110360	21.8	0	0.00	21.8	21.8	21.8	0
1729023960	21.8	0	0.00	21.8	21.8	21.8	0
1728937560	21.8	0	0.00	21.8	21.8	21.8	0
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	0	0.00	21.8	21.8	21.8	0
1728505560	21.8	0	0.00	21.8	21.8	21.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nippon El Glass (NPG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nippon El Glass (NPG) Histórico

Nippon El Glass (NPG)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación