Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.5 | 20 | 20 | 18.899999 | 277 | 19.89759515 | DE |
| 4 | -2.5 | -11.4678899083 | 21.8 | 22 | 18.899999 | 214 | 20.35947635 | DE |
| 12 | -1.3 | -6.31067961165 | 20.6 | 23.2 | 18.899999 | 1629 | 22.35696248 | DE |
| 26 | -1.7 | -8.09523809524 | 21 | 23.2 | 18.899999 | 941 | 22.31297528 | DE |
| 52 | -3.7 | -16.0869565217 | 23 | 23.2 | 18.899999 | 596 | 22.11447546 | DE |
| 156 | 2.900001 | 17.6829340051 | 16.399999 | 24.4 | 16.399999 | 426 | 21.66553827 | DE |
| 260 | 2.900001 | 17.6829340051 | 16.399999 | 24.4 | 16.399999 | 426 | 21.66553827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1744057620 | 18.899999 | -1 | -5.03 | 19.2 | 19.2 | 18.899999 | 2 |
| 1743798420 | 19.899999 | -2.1 | -9.55 | 20 | 20 | 19.899999 | 415 |
| 1743715620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743629220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743542820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743456420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743197220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743110820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1743024420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742938020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742851620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742592420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 200 |
| 1742419620 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 39 |
| 1742333220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1742246820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741987620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741642020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 452 |
| 1741382820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741296420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741210020 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 468 |
| 1741123620 | 22 | -0.6 | -2.65 | 22.4 | 22.6 | 22 | 3474 |
| 1741037220 | 22.6 | -0.6 | -2.59 | 22.8 | 22.8 | 21.399999 | 19631 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740605220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 180 |
| 1740518820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740432420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740173220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740086820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1740000420 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 5 |
| 1739914020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739827620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739568420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739482020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739395620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739309220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1739222820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738963620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738877220 | 23.2 | 2.4 | 11.54 | 23.2 | 23.2 | 23.2 | 122 |
| 1738790820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738704420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 260 |
| 1738618020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738358820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | -0.4 | -1.87 | 21 | 21 | 21 | 50 |
| 1738013220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737754020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737667620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737581220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737494820 | 21.399999 | 0.8 | 3.88 | 21.399999 | 21.399999 | 21.399999 | 48 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | -1.4 | -6.36 | 20.6 | 20.6 | 20.6 | 300 |
| 1736890020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736803620 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 300 |
| 1736544420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1736458020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 403 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
