Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Steel Corporation | NPS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.40% | 20.17 | 02:52:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.17 | 20.17 | 20.17 | 20.25 |
Resumen Histórico NPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 20.17 | 19.352 | 19.59 | 658 | 0.45 | 2.28% |
| 1 Month | 20.315 | 20.46 | 19.32 | 19.82 | 548 | -0.145 | -0.71% |
| 3 Months | 22.105 | 22.44 | 19.28 | 20.47 | 571 | -1.94 | -8.75% |
| 6 Months | 20.93 | 25.00 | 19.28 | 21.62 | 677 | -0.76 | -3.63% |
| 1 Year | 21.995 | 25.00 | 19.28 | 21.52 | 887 | -1.83 | -8.30% |
| 3 Years | 21.995 | 25.00 | 19.28 | 21.52 | 887 | -1.83 | -8.30% |
| 5 Years | 21.995 | 25.00 | 19.28 | 21.52 | 887 | -1.83 | -8.30% |
NPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 100 |
| 27 Jun 2024 | 19.95 | -0.11 | -0.55% | 19.95 | 19.95 | 19.95 | 20 |
| 26 Jun 2024 | 20.06 | 0.01 | 0.07% | 19.544 | 20.06 | 19.544 | 365 |
| 25 Jun 2024 | 20.045 | 0.53 | 2.73% | 20.045 | 20.045 | 20.045 | 10 |
| 24 Jun 2024 | 19.512 | -0.45 | -2.25% | 19.72 | 19.796 | 19.352 | 2,793 |
| 21 Jun 2024 | 19.962 | 0.00 | 0.00% | 19.962 | 19.962 | 19.962 | 0.00 |
| 20 Jun 2024 | 19.962 | 0.47 | 2.41% | 19.962 | 19.962 | 19.962 | 75 |
| 19 Jun 2024 | 19.492 | -0.54 | -2.69% | 19.492 | 19.492 | 19.492 | 54 |
| 18 Jun 2024 | 20.03 | 0.21 | 1.06% | 19.338 | 20.035 | 19.338 | 1,811 |
| 17 Jun 2024 | 19.82 | -0.05 | -0.25% | 19.822 | 19.822 | 19.382 | 245 |
| 14 Jun 2024 | 19.87 | 0.24 | 1.20% | 19.896 | 19.896 | 19.518 | 205 |
| 13 Jun 2024 | 19.634 | -0.27 | -1.34% | 19.692 | 19.692 | 19.42 | 191 |
| 12 Jun 2024 | 19.90 | -0.31 | -1.53% | 20.215 | 20.215 | 19.718 | 1,160 |
| 11 Jun 2024 | 20.21 | -0.21 | -1.00% | 20.27 | 20.27 | 20.21 | 219 |
| 10 Jun 2024 | 20.415 | 0.27 | 1.34% | 20.325 | 20.415 | 20.325 | 27 |
| 07 Jun 2024 | 20.145 | 0.42 | 2.12% | 20.07 | 20.145 | 20.05 | 31 |
| 06 Jun 2024 | 19.726 | -0.16 | -0.82% | 19.768 | 19.768 | 19.716 | 151 |
| 05 Jun 2024 | 19.89 | -0.26 | -1.27% | 19.95 | 19.95 | 19.32 | 2,831 |
| 04 Jun 2024 | 20.145 | -0.23 | -1.13% | 20.46 | 20.46 | 20.145 | 101 |
| 03 Jun 2024 | 20.375 | -0.08 | -0.37% | 20.315 | 20.375 | 20.315 | 18 |
