Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 13 | -0.15 | -1.14 | 13.18 | 13.18 | 13 | 900 |
| 1742592420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1742506020 | 13.15 | -0.23 | -1.68 | 13.115 | 13.15 | 13.115 | 1155 |
| 1742419620 | 13.375 | 0 | 0.00 | 13.375 | 13.375 | 13.375 | 0 |
| 1742333220 | 13.375 | 0.05 | 0.41 | 13.375 | 13.375 | 13.375 | 1 |
| 1742246820 | 13.32 | 0.15 | 1.14 | 13.34 | 13.34 | 13.32 | 210 |
| 1741987620 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1741901220 | 13.17 | 0.18 | 1.39 | 13.1 | 13.245 | 13.005 | 138 |
| 1741814820 | 12.99 | -0.81 | -5.84 | 13.53 | 13.53 | 12.99 | 2221 |
| 1741728420 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1741642020 | 13.795 | -0.01 | -0.04 | 13.82 | 13.82 | 13.795 | 632 |
| 1741382820 | 13.8 | 0.09 | 0.66 | 13.8 | 13.8 | 13.61 | 379 |
| 1741296420 | 13.71 | -0.41 | -2.90 | 14.11 | 14.11 | 13.71 | 220 |
| 1741210020 | 14.12 | -0.2 | -1.40 | 14.225 | 14.225 | 14.12 | 490 |
| 1741123620 | 14.32 | 0.02 | 0.10 | 14.16 | 14.32 | 14.02 | 1668 |
| 1741037220 | 14.305 | 0.37 | 2.66 | 14.15 | 14.305 | 13.98 | 1458 |
| 1740778020 | 13.935 | -0.05 | -0.36 | 13.995 | 13.995 | 13.735 | 1317 |
| 1740691620 | 13.985 | 0.18 | 1.34 | 13.89 | 13.985 | 13.89 | 445 |
| 1740605220 | 13.8 | 0.47 | 3.53 | 13.635 | 13.8 | 13.635 | 803 |
| 1740518820 | 13.33 | 0.76 | 6.05 | 12.72 | 13.795 | 12.72 | 1835 |
| 1740432420 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1740173220 | 12.57 | 0.11 | 0.84 | 12.57 | 12.57 | 12.57 | 628 |
| 1740086820 | 12.465 | -0.04 | -0.28 | 12.465 | 12.465 | 12.465 | 2 |
| 1740000420 | 12.5 | 0.04 | 0.32 | 12.5 | 12.5 | 12.5 | 400 |
| 1739914020 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1739827620 | 12.46 | -0.06 | -0.44 | 12.46 | 12.46 | 12.46 | 159 |
| 1739568420 | 12.515 | 0.36 | 2.96 | 12.515 | 12.515 | 12.515 | 3 |
| 1739482020 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1739395620 | 12.155 | -0.02 | -0.12 | 12.155 | 12.155 | 12.155 | 80 |
| 1739309220 | 12.17 | 0.02 | 0.16 | 12.265 | 12.34 | 12.17 | 725 |
| 1739222820 | 12.15 | -0.22 | -1.74 | 12.065 | 12.15 | 12.065 | 429 |
| 1738963620 | 12.365 | 0.3 | 2.49 | 12.365 | 12.365 | 12.365 | 5 |
| 1738877220 | 12.065 | -0.39 | -3.09 | 12.45 | 12.45 | 12.065 | 680 |
| 1738790820 | 12.45 | 0 | 0.00 | 12.42 | 12.45 | 12.42 | 450 |
| 1738704420 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1738618020 | 12.45 | 0.07 | 0.57 | 12.45 | 12.45 | 12.45 | 2 |
| 1738358820 | 12.38 | 0.08 | 0.65 | 12.52 | 12.52 | 12.38 | 625 |
| 1738272420 | 12.3 | 0.43 | 3.58 | 12.255 | 12.3 | 12.255 | 350 |
| 1738186020 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1738099620 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1738013220 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1737754020 | 11.875 | -0.23 | -1.86 | 11.875 | 11.875 | 11.875 | 725 |
| 1737667620 | 12.1 | -0.07 | -0.58 | 12.1 | 12.1 | 12.1 | 250 |
| 1737581220 | 12.17 | -0.11 | -0.90 | 12.355 | 12.355 | 12.17 | 441 |
| 1737494820 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737408420 | 12.28 | -0.47 | -3.69 | 12.28 | 12.28 | 12.28 | 30 |
| 1737149220 | 12.75 | 0.42 | 3.41 | 12.185 | 12.75 | 12.185 | 1185 |
| 1737062820 | 12.33 | 0.46 | 3.83 | 12.17 | 12.33 | 12.135 | 453 |
| 1736976420 | 11.875 | 0.29 | 2.50 | 11.875 | 11.875 | 11.875 | 8 |
| 1736890020 | 11.585 | -0.17 | -1.40 | 11.895 | 11.895 | 11.585 | 163 |
| 1736803620 | 11.75 | -0.13 | -1.05 | 11.705 | 11.75 | 11.705 | 62 |
| 1736544420 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1736458020 | 11.875 | -0.04 | -0.29 | 11.85 | 11.875 | 11.85 | 225 |
| 1736371620 | 11.91 | -0.12 | -1.00 | 11.9 | 11.96 | 11.9 | 90 |
| 1736285220 | 12.03 | 0.03 | 0.25 | 12.025 | 12.03 | 12.025 | 34 |
| 1736198820 | 12 | 0.01 | 0.08 | 12 | 12 | 12 | 250 |
| 1735939620 | 11.99 | -0.08 | -0.66 | 11.99 | 11.99 | 11.99 | 150 |
| 1735853220 | 12.07 | 0.06 | 0.50 | 11.9 | 12.07 | 11.9 | 18 |
| 1735594020 | 12.01 | 0.04 | 0.33 | 12.01 | 12.01 | 12.01 | 3 |
| 1735334820 | 11.97 | 0.18 | 1.53 | 12.005 | 12.035 | 11.79 | 1073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
