ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nexity SA

Nexity SA (NQ9)

14.15
-0.14
(-0.98%)
Cerrado 04 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173075556014.16-0.18-1.2614.1614.1614.165
173049636014.340.221.5614.3414.3414.341
173040996014.12-0.58-3.9514.2214.2214.12437
173032356014.70.120.8214.714.714.7800
173023716014.580.322.2414.6914.6914.58303
173015076014.260.785.7914.0614.2613.99760
172988802013.480.352.6712.9414.5412.944406
172980156013.130.352.7413.113.1313.12060
172971516012.780.010.0812.7812.7812.78200
172962876012.77-0.23-1.7712.7712.7712.77148
17295423601300.001313130
172928316013-0.22-1.6613.3213.38131240
172919676013.220.040.3013.5413.5413.22205
172911036013.180.282.1713.1613.2213.161140
172902396012.9-0.13-1.0013.0413.0412.86154
172893762013.030.221.721313.0313490
172867836012.8100.0012.8112.8112.810
172859196012.8100.0012.8112.8112.8181
172850556012.810.120.9512.8112.8112.814
172841916012.690.171.3612.6912.6912.695
172833276012.52-0.17-1.3412.5112.6312.411861
172807356012.690.161.2812.7812.8412.69106
172798722012.53-0.17-1.3412.612.612.5254
172790082012.70.483.9312.3712.712.3751
172781442012.220.242.0011.512.2211.53890
172772802011.98-0.42-3.3912.3112.3111.961897
172746876012.40.473.9412.412.412.4100
172738236011.9300.0011.9311.9311.930
172729596011.9300.0011.9311.9311.930
172720956011.9300.0011.9411.9411.9380
172712316011.93-0.13-1.0811.8811.9311.882779
172686402012.060.312.6411.912.0611.91088
172677762011.7500.0011.7511.7511.750
172669122011.750.21.7311.7511.7511.7545
172660476011.550.21.7611.7911.8711.451021
172651842011.35-0.23-1.9911.5311.5311.31457
172625916011.580.322.8411.3111.5811.31922
172617276011.260.585.4311.0211.4511.021495
172608636010.68-0.02-0.1910.8810.8810.68721
172599996010.6999990.636.2610.5910.69999910.59477
172591362010.07-0.12-1.1810.02999910.079.89589
172565436010.1900.0010.1910.1910.190
172556796010.190.758.0010.0710.2310.07340
17254815609.43500.009.4359.4359.4350
17253951609.435-0.15-1.519.4359.4359.43511
17253087609.58-0.25-2.549.589.589.583
17250495609.83-0.18-1.809.8559.8559.8359
172496316010.01-0.03-0.3010.03999910.03999910.01815
172487676010.0399990.030.309.95510.0399999.9551010
172479042010.01-0.14-1.3810.19999910.19999910.01800
172470402010.150.040.4010.1710.1710.15925
172444482010.110.323.3210.1110.1110.11450
17243583609.78500.009.7859.7859.7850
17242719609.785-0.17-1.669.7559.7859.7351806
17241855609.94999990.040.459.949.94999999.94610
17240992209.90499990.060.619.90499999.90499999.90499991
17238400209.845-0.35-3.399.8459.8459.845440
172375362010.190.22.0010.1910.1910.19196
17236672209.9900.009.999.999.990
17235808209.9900.009.999.999.990
17234944209.9900.009.999.999.990
17232352209.990.292.999.999.999.99500
17231488209.6999999-0.3-2.959.899.899.69999992296
17230623609.99499990.323.369.99499999.99499999.99499992
17229759609.670.495.409.679.679.67120
17228896209.175-0.92-9.079.49.49.175689

Su Consulta Reciente

Delayed Upgrade Clock