Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.03602192639 | 12.77 | 12.77 | 12.26 | 721 | 12.46412646 | DE |
| 4 | -0.43 | -3.32302936631 | 12.94 | 14.7 | 12.26 | 707 | 13.36472555 | DE |
| 12 | 2.655 | 26.9406392694 | 9.855 | 14.7 | 9.435 | 726 | 12.52215127 | DE |
| 26 | 0.25 | 2.03915171289 | 12.26 | 14.7 | 8.36 | 940 | 10.81698857 | DE |
| 52 | -1.62 | -11.4649681529 | 14.13 | 17.29 | 8.36 | 1037 | 11.47779132 | DE |
| 156 | -2.61 | -17.2619047619 | 15.12 | 17.29 | 8.36 | 969 | 11.80221553 | DE |
| 260 | -2.61 | -17.2619047619 | 15.12 | 17.29 | 8.36 | 969 | 11.80221553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 200 |
| 1732224420 | 12.3 | 0.04 | 0.33 | 12.3 | 12.3 | 12.3 | 1148 |
| 1732138020 | 12.26 | -0.24 | -1.92 | 12.3 | 12.3 | 12.26 | 71 |
| 1732051620 | 12.5 | -0.02 | -0.16 | 12.52 | 12.52 | 12.5 | 528 |
| 1731965220 | 12.52 | -0.05 | -0.40 | 12.55 | 12.55 | 12.52 | 257 |
| 1731705960 | 12.57 | -0.58 | -4.41 | 12.77 | 12.77 | 12.55 | 1602 |
| 1731619560 | 13.15 | -0.07 | -0.53 | 13.15 | 13.15 | 13.15 | 180 |
| 1731533220 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1731446820 | 13.22 | -0.26 | -1.93 | 13.23 | 13.23 | 13.22 | 333 |
| 1731360420 | 13.48 | -0.26 | -1.89 | 13.93 | 13.93 | 13.48 | 281 |
| 1731101160 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1731014760 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 70 |
| 1730928360 | 13.74 | -0.42 | -2.97 | 14.27 | 14.3 | 13.74 | 842 |
| 1730841960 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1730755560 | 14.16 | -0.18 | -1.26 | 14.16 | 14.16 | 14.16 | 5 |
| 1730496360 | 14.34 | 0.22 | 1.56 | 14.34 | 14.34 | 14.34 | 1 |
| 1730409960 | 14.12 | -0.58 | -3.95 | 14.22 | 14.22 | 14.12 | 437 |
| 1730323560 | 14.7 | 0.12 | 0.82 | 14.7 | 14.7 | 14.7 | 800 |
| 1730237160 | 14.58 | 0.32 | 2.24 | 14.69 | 14.69 | 14.58 | 303 |
| 1730150760 | 14.26 | 0.78 | 5.79 | 14.06 | 14.26 | 13.99 | 760 |
| 1729888020 | 13.48 | 0.35 | 2.67 | 12.94 | 14.54 | 12.94 | 4406 |
| 1729801560 | 13.13 | 0.35 | 2.74 | 13.1 | 13.13 | 13.1 | 2060 |
| 1729715160 | 12.78 | 0.01 | 0.08 | 12.78 | 12.78 | 12.78 | 200 |
| 1729628760 | 12.77 | -0.23 | -1.77 | 12.77 | 12.77 | 12.77 | 148 |
| 1729542360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729283160 | 13 | -0.22 | -1.66 | 13.32 | 13.38 | 13 | 1240 |
| 1729196760 | 13.22 | 0.04 | 0.30 | 13.54 | 13.54 | 13.22 | 205 |
| 1729110360 | 13.18 | 0.28 | 2.17 | 13.16 | 13.22 | 13.16 | 1140 |
| 1729023960 | 12.9 | -0.13 | -1.00 | 13.04 | 13.04 | 12.86 | 154 |
| 1728937620 | 13.03 | 0.22 | 1.72 | 13 | 13.03 | 13 | 490 |
| 1728678360 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1728591960 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 81 |
| 1728505560 | 12.81 | 0.12 | 0.95 | 12.81 | 12.81 | 12.81 | 4 |
| 1728419160 | 12.69 | 0.17 | 1.36 | 12.69 | 12.69 | 12.69 | 5 |
| 1728332760 | 12.52 | -0.17 | -1.34 | 12.51 | 12.63 | 12.41 | 1861 |
| 1728073560 | 12.69 | 0.16 | 1.28 | 12.78 | 12.84 | 12.69 | 106 |
| 1727987220 | 12.53 | -0.17 | -1.34 | 12.6 | 12.6 | 12.52 | 54 |
| 1727900820 | 12.7 | 0.48 | 3.93 | 12.37 | 12.7 | 12.37 | 51 |
| 1727814420 | 12.22 | 0.24 | 2.00 | 11.5 | 12.22 | 11.5 | 3890 |
| 1727728020 | 11.98 | -0.42 | -3.39 | 12.31 | 12.31 | 11.96 | 1897 |
| 1727468760 | 12.4 | 0.47 | 3.94 | 12.4 | 12.4 | 12.4 | 100 |
| 1727382360 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1727295960 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1727209560 | 11.93 | 0 | 0.00 | 11.94 | 11.94 | 11.93 | 80 |
| 1727123160 | 11.93 | -0.13 | -1.08 | 11.88 | 11.93 | 11.88 | 2779 |
| 1726864020 | 12.06 | 0.31 | 2.64 | 11.9 | 12.06 | 11.9 | 1088 |
| 1726777620 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726691220 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 45 |
| 1726604760 | 11.55 | 0.2 | 1.76 | 11.79 | 11.87 | 11.45 | 1021 |
| 1726518420 | 11.35 | -0.23 | -1.99 | 11.53 | 11.53 | 11.3 | 1457 |
| 1726259160 | 11.58 | 0.32 | 2.84 | 11.31 | 11.58 | 11.31 | 922 |
| 1726172760 | 11.26 | 0.58 | 5.43 | 11.02 | 11.45 | 11.02 | 1495 |
| 1726086360 | 10.68 | -0.02 | -0.19 | 10.88 | 10.88 | 10.68 | 721 |
| 1725999960 | 10.699999 | 0.63 | 6.26 | 10.59 | 10.699999 | 10.59 | 477 |
| 1725913620 | 10.07 | -0.12 | -1.18 | 10.029999 | 10.07 | 9.895 | 89 |
| 1725654360 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725567960 | 10.19 | 0.75 | 8.00 | 10.07 | 10.23 | 10.07 | 340 |
| 1725481560 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1725395160 | 9.435 | -0.15 | -1.51 | 9.435 | 9.435 | 9.435 | 11 |
| 1725308760 | 9.58 | -0.25 | -2.54 | 9.58 | 9.58 | 9.58 | 3 |
| 1725049560 | 9.83 | -0.18 | -1.80 | 9.855 | 9.855 | 9.83 | 59 |
| 1724963160 | 10.01 | -0.03 | -0.30 | 10.039999 | 10.039999 | 10.01 | 815 |
| 1724876760 | 10.039999 | 0.03 | 0.30 | 9.955 | 10.039999 | 9.955 | 1010 |
| 1724790420 | 10.01 | -0.14 | -1.38 | 10.199999 | 10.199999 | 10.01 | 800 |
| 1724704020 | 10.15 | 0.04 | 0.40 | 10.17 | 10.17 | 10.15 | 925 |
| 1724444820 | 10.11 | 0.32 | 3.32 | 10.11 | 10.11 | 10.11 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
