Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1049999 | -11.1447293106 | 9.9149999 | 9.9149999 | 8.76 | 924 | 9.82415151 | DE |
| 4 | -1.65 | -15.7743785851 | 10.46 | 10.46 | 8.76 | 586 | 9.99276968 | DE |
| 12 | -3.46 | -28.1988590057 | 12.27 | 14 | 8.76 | 769 | 11.32281431 | DE |
| 26 | -3.97 | -31.0641627543 | 12.78 | 14.7 | 8.76 | 704 | 12.04737129 | DE |
| 52 | -0.86 | -8.89348500517 | 9.67 | 14.7 | 8.36 | 898 | 11.03437638 | DE |
| 156 | -6.31 | -41.7328042328 | 15.12 | 17.29 | 8.36 | 919 | 11.77824439 | DE |
| 260 | -6.31 | -41.7328042328 | 15.12 | 17.29 | 8.36 | 919 | 11.77824439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.86 | -0.34 | -3.64 | 8.765 | 8.86 | 8.76 | 4258 |
| 1743712020 | 9.195 | -0.11 | -1.13 | 9.34 | 9.34 | 9.195 | 157 |
| 1743625620 | 9.3 | -0.56 | -5.63 | 9.3 | 9.3 | 9.3 | 100 |
| 1743539220 | 9.855 | -0.01 | -0.05 | 9.855 | 9.865 | 9.855 | 3903 |
| 1743452820 | 9.86 | -0.06 | -0.55 | 9.86 | 9.86 | 9.86 | 200 |
| 1743197220 | 9.9149999 | -0.1 | -0.95 | 9.9149999 | 9.9149999 | 9.9149999 | 260 |
| 1743110820 | 10.01 | 0.22 | 2.19 | 10.01 | 10.01 | 10.01 | 328 |
| 1743024420 | 9.795 | -0.17 | -1.71 | 9.91 | 9.92 | 9.795 | 474 |
| 1742938020 | 9.965 | -0.04 | -0.35 | 10.01 | 10.01 | 9.965 | 114 |
| 1742851620 | 10 | -0.21 | -2.06 | 10.1 | 10.1 | 9.99 | 210 |
| 1742592420 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1742506020 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 250 |
| 1742419620 | 10.14 | -0.02 | -0.20 | 10 | 10.14 | 9.96 | 1834 |
| 1742333220 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 354 |
| 1742246820 | 10.21 | 0.12 | 1.19 | 10.27 | 10.27 | 10.21 | 460 |
| 1741987620 | 10.09 | 0.2 | 1.97 | 10.13 | 10.13 | 10.09 | 1321 |
| 1741901220 | 9.895 | -0.18 | -1.74 | 9.9149999 | 9.9149999 | 9.895 | 24 |
| 1741814820 | 10.07 | 0.06 | 0.60 | 9.92 | 10.07 | 9.92 | 44 |
| 1741728420 | 10.01 | -0.28 | -2.72 | 10.22 | 10.22 | 10.01 | 439 |
| 1741642020 | 10.289999 | -0.1 | -0.96 | 10.289999 | 10.289999 | 10.289999 | 179 |
| 1741382820 | 10.39 | 0.22 | 2.16 | 10.46 | 10.46 | 10.39 | 491 |
| 1741296420 | 10.17 | -0.16 | -1.55 | 10.199999 | 10.289999 | 10.17 | 407 |
| 1741210020 | 10.33 | 0.09 | 0.88 | 10.46 | 10.55 | 10.33 | 3912 |
| 1741123620 | 10.24 | -0.32 | -3.03 | 10.279999 | 10.279999 | 10.11 | 1461 |
| 1741037220 | 10.56 | -0.1 | -0.94 | 10.52 | 10.72 | 10.34 | 2517 |
| 1740778020 | 10.66 | -3.24 | -23.31 | 10.66 | 10.74 | 10.449999 | 896 |
| 1740691620 | 13.9 | 1.29 | 10.23 | 12.93 | 14 | 12.92 | 1575 |
| 1740605220 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1740518820 | 12.61 | -0.01 | -0.08 | 12.61 | 12.61 | 12.61 | 400 |
| 1740432420 | 12.62 | -0.46 | -3.52 | 12.73 | 12.73 | 12.62 | 4131 |
| 1740173220 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740086820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740000420 | 13.08 | -0.23 | -1.73 | 13.36 | 13.36 | 13.08 | 415 |
| 1739914020 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1739827620 | 13.31 | -0.14 | -1.04 | 13.5 | 13.5 | 13.31 | 40 |
| 1739568420 | 13.45 | -0.05 | -0.37 | 13.36 | 13.58 | 13.35 | 195 |
| 1739482020 | 13.5 | -0.37 | -2.67 | 13.55 | 13.55 | 13.5 | 276 |
| 1739395620 | 13.87 | 0.23 | 1.69 | 13.84 | 14 | 13.84 | 1879 |
| 1739309220 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1739222820 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1738963620 | 13.64 | 0.44 | 3.33 | 13.64 | 13.64 | 13.64 | 300 |
| 1738877220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738790820 | 13.2 | 0.48 | 3.77 | 12.95 | 13.2 | 12.95 | 90 |
| 1738704420 | 12.72 | -0.04 | -0.31 | 12.72 | 12.72 | 12.72 | 1 |
| 1738618020 | 12.76 | -0.08 | -0.62 | 12.66 | 12.79 | 12.62 | 1501 |
| 1738358820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1738272420 | 12.84 | 0.01 | 0.08 | 12.72 | 12.84 | 12.72 | 10 |
| 1738186020 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 180 |
| 1738099620 | 12.8 | 0.43 | 3.48 | 12.8 | 12.8 | 12.8 | 124 |
| 1738013220 | 12.37 | 0.31 | 2.57 | 12.37 | 12.39 | 12.37 | 167 |
| 1737754020 | 12.06 | -0.1 | -0.82 | 12.06 | 12.06 | 12.06 | 1579 |
| 1737667620 | 12.16 | 0.17 | 1.42 | 12.37 | 12.37 | 12.16 | 6 |
| 1737581220 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737494820 | 11.99 | 0.05 | 0.42 | 12.15 | 12.15 | 11.99 | 117 |
| 1737408420 | 11.94 | 0.09 | 0.76 | 11.92 | 11.94 | 11.92 | 2379 |
| 1737149220 | 11.85 | 0.52 | 4.59 | 11.93 | 11.93 | 11.85 | 18 |
| 1737062820 | 11.33 | -0.32 | -2.75 | 11.63 | 11.63 | 11.33 | 791 |
| 1736976420 | 11.65 | -0.62 | -5.05 | 12.25 | 12.25 | 11.65 | 103 |
| 1736890020 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1736803620 | 12.27 | -0.6 | -4.66 | 12.27 | 12.27 | 12.27 | 310 |
| 1736544420 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1736458020 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 2 |
| 1736371620 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736285220 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1736198820 | 12.83 | 0.22 | 1.74 | 12.68 | 12.83 | 12.66 | 1174 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
