Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexity SA | NQ9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.965 | 01:54:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.965 |
Resumen Histórico NQ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.40 | 8.675 | 8.98 | 1,499 | -0.435 | -4.63% |
| 1 Month | 12.30 | 13.16 | 8.675 | 10.63 | 1,429 | -3.34 | -27.11% |
| 3 Months | 9.57 | 13.16 | 8.675 | 10.71 | 1,233 | -0.605 | -6.32% |
| 6 Months | 17.26 | 17.26 | 8.51 | 11.32 | 1,208 | -8.30 | -48.06% |
| 1 Year | 15.12 | 17.29 | 8.51 | 12.17 | 1,028 | -6.16 | -40.71% |
| 3 Years | 15.12 | 17.29 | 8.51 | 12.17 | 1,028 | -6.16 | -40.71% |
| 5 Years | 15.12 | 17.29 | 8.51 | 12.17 | 1,028 | -6.16 | -40.71% |
NQ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.875 | -0.33 | -3.53% | 8.875 | 8.875 | 8.875 | 2 |
| 21 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 20 Jun 2024 | 9.20 | 0.52 | 6.05% | 9.05 | 9.20 | 9.05 | 3,124 |
| 19 Jun 2024 | 8.675 | -0.44 | -4.77% | 9.025 | 9.025 | 8.675 | 2,427 |
| 18 Jun 2024 | 9.11 | -0.20 | -2.15% | 9.40 | 9.40 | 9.11 | 441 |
| 17 Jun 2024 | 9.31 | 0.23 | 2.53% | 9.14 | 9.33 | 9.14 | 5,225 |
| 14 Jun 2024 | 9.08 | -1.27 | -12.27% | 10.02 | 10.02 | 9.08 | 1,404 |
| 13 Jun 2024 | 10.35 | -0.72 | -6.50% | 10.70 | 10.71 | 10.28 | 1,878 |
| 12 Jun 2024 | 11.07 | 0.41 | 3.85% | 10.83 | 11.07 | 10.83 | 57 |
| 11 Jun 2024 | 10.66 | -0.83 | -7.22% | 10.99 | 10.99 | 10.66 | 1,490 |
| 10 Jun 2024 | 11.49 | -0.50 | -4.17% | 11.91 | 11.91 | 11.49 | 921 |
| 07 Jun 2024 | 11.99 | -0.33 | -2.68% | 12.05 | 12.05 | 11.99 | 321 |
| 06 Jun 2024 | 12.32 | -0.27 | -2.14% | 12.75 | 12.75 | 12.32 | 3,817 |
| 05 Jun 2024 | 12.59 | -0.53 | -4.04% | 13.12 | 13.12 | 12.50 | 739 |
| 04 Jun 2024 | 13.12 | 0.26 | 2.02% | 13.16 | 13.16 | 13.11 | 1,549 |
| 03 Jun 2024 | 12.86 | 0.46 | 3.71% | 12.64 | 12.86 | 12.51 | 418 |
| 31 May 2024 | 12.40 | 0.16 | 1.31% | 12.20 | 12.40 | 12.18 | 948 |
| 30 May 2024 | 12.24 | 0.14 | 1.16% | 11.96 | 12.24 | 11.96 | 1,395 |
| 29 May 2024 | 12.10 | -0.21 | -1.71% | 12.10 | 12.10 | 12.10 | 98 |
| 28 May 2024 | 12.31 | 0.45 | 3.79% | 12.30 | 12.37 | 12.29 | 889 |
| 27 May 2024 | 11.86 | -0.33 | -2.71% | 12.08 | 12.09 | 11.83 | 2,001 |
