Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | NQSE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.066 | -0.55% | 11.854 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.968 | 11.89 | 12.052 | 11.854 | 11.92 |
Resumen Histórico NQSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.89 | -0.04 | -0.32% | 11.968 | 12.052 | 11.89 | 13,767 |
| 27 Jun 2024 | 11.928 | 0.04 | 0.37% | 11.872 | 11.942 | 11.846 | 6,104 |
| 26 Jun 2024 | 11.884 | 0.03 | 0.27% | 11.906 | 11.928 | 11.834 | 52,706 |
| 25 Jun 2024 | 11.852 | 0.06 | 0.49% | 11.778 | 11.87 | 11.73 | 7,223 |
| 24 Jun 2024 | 11.794 | -0.10 | -0.84% | 11.894 | 11.902 | 11.758 | 28,163 |
| 21 Jun 2024 | 11.894 | -0.01 | -0.08% | 11.94 | 11.946 | 11.852 | 4,257 |
| 20 Jun 2024 | 11.904 | -0.12 | -1.01% | 12.076 | 12.09 | 11.88 | 27,327 |
| 19 Jun 2024 | 12.026 | 0.04 | 0.37% | 11.998 | 12.044 | 11.98 | 18,022 |
| 18 Jun 2024 | 11.982 | -0.05 | -0.42% | 12.004 | 12.022 | 11.954 | 20,526 |
| 17 Jun 2024 | 12.032 | 0.19 | 1.62% | 11.846 | 12.044 | 11.832 | 19,347 |
| 14 Jun 2024 | 11.84 | 0.04 | 0.34% | 11.834 | 11.84 | 11.744 | 36,273 |
| 13 Jun 2024 | 11.80 | 0.09 | 0.77% | 11.79 | 11.90 | 11.756 | 32,033 |
| 12 Jun 2024 | 11.71 | 0.17 | 1.51% | 11.596 | 11.768 | 11.572 | 12,453 |
| 11 Jun 2024 | 11.536 | 0.06 | 0.51% | 11.474 | 11.574 | 11.438 | 8,734 |
| 10 Jun 2024 | 11.478 | 0.04 | 0.31% | 11.42 | 11.502 | 11.41 | 2,449 |
| 07 Jun 2024 | 11.442 | 0.00 | -0.03% | 11.486 | 11.514 | 11.388 | 8,903 |
| 06 Jun 2024 | 11.446 | -0.01 | -0.05% | 11.456 | 11.488 | 11.44 | 7,136 |
| 05 Jun 2024 | 11.452 | 0.19 | 1.69% | 11.278 | 11.452 | 11.242 | 14,447 |
| 04 Jun 2024 | 11.262 | 0.10 | 0.86% | 11.19 | 11.262 | 11.136 | 2,427 |
| 03 Jun 2024 | 11.166 | 0.14 | 1.31% | 11.19 | 11.26 | 11.084 | 28,466 |
| 31 May 2024 | 11.022 | -0.14 | -1.29% | 11.142 | 11.21 | 10.978 | 23,679 |
| 30 May 2024 | 11.166 | -0.15 | -1.36% | 11.218 | 11.27 | 11.15 | 3,959 |
| 29 May 2024 | 11.32 | -0.02 | -0.16% | 11.306 | 11.336 | 11.268 | 12,841 |
