Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.34 | -1.48 | -1.95% | 76.76 | 77.58 | 74.34 | 1,470 |
| 21 May 2024 | 75.82 | 0.60 | 0.80% | 75.00 | 75.90 | 74.56 | 679 |
| 20 May 2024 | 75.22 | -1.06 | -1.39% | 76.08 | 76.18 | 74.54 | 891 |
| 17 May 2024 | 76.28 | -1.48 | -1.90% | 76.70 | 76.84 | 76.28 | 169 |
| 16 May 2024 | 77.76 | 0.84 | 1.09% | 78.00 | 79.70 | 77.76 | 1,908 |
| 15 May 2024 | 76.92 | 0.82 | 1.08% | 75.48 | 79.30 | 75.48 | 1,819 |
| 14 May 2024 | 76.10 | -0.82 | -1.07% | 76.86 | 77.34 | 75.46 | 958 |
| 13 May 2024 | 76.92 | -1.04 | -1.33% | 79.50 | 79.50 | 75.82 | 3,600 |
| 10 May 2024 | 77.96 | 2.18 | 2.88% | 77.44 | 78.40 | 76.14 | 3,607 |
| 09 May 2024 | 75.78 | 5.44 | 7.73% | 70.96 | 76.02 | 70.24 | 1,610 |
| 08 May 2024 | 70.34 | 2.54 | 3.75% | 68.32 | 71.36 | 67.90 | 2,036 |
| 07 May 2024 | 67.80 | -4.64 | -6.41% | 73.00 | 76.08 | 67.80 | 2,499 |
| 06 May 2024 | 72.44 | 0.36 | 0.50% | 72.40 | 72.80 | 70.60 | 7,566 |
| 03 May 2024 | 72.08 | 1.48 | 2.10% | 70.96 | 72.08 | 69.84 | 1,815 |
| 02 May 2024 | 70.60 | 2.36 | 3.46% | 69.04 | 70.60 | 68.86 | 903 |
| 30 Abr 2024 | 68.24 | -0.38 | -0.55% | 69.04 | 69.26 | 68.00 | 739 |
| 29 Abr 2024 | 68.62 | 0.64 | 0.94% | 67.84 | 69.24 | 67.84 | 48 |
| 26 Abr 2024 | 67.98 | 0.20 | 0.30% | 68.24 | 68.24 | 67.38 | 770 |
| 25 Abr 2024 | 67.78 | -0.18 | -0.26% | 68.00 | 68.00 | 67.78 | 349 |
| 24 Abr 2024 | 67.96 | 1.50 | 2.26% | 67.20 | 68.38 | 67.02 | 1,820 |
| 23 Abr 2024 | 66.46 | 0.10 | 0.15% | 66.24 | 67.02 | 66.24 | 1,204 |
| 22 Abr 2024 | 66.36 | 1.38 | 2.12% | 65.52 | 66.64 | 65.12 | 1,029 |
| 19 Abr 2024 | 64.98 | -2.02 | -3.01% | 65.04 | 66.00 | 64.60 | 1,582 |
| 18 Abr 2024 | 67.00 | -1.32 | -1.93% | 68.98 | 69.18 | 67.00 | 710 |
| 17 Abr 2024 | 68.32 | -2.08 | -2.95% | 69.92 | 71.56 | 67.30 | 7,131 |
| 16 Abr 2024 | 70.40 | 2.00 | 2.92% | 68.12 | 70.40 | 67.40 | 1,741 |
| 15 Abr 2024 | 68.40 | -0.70 | -1.01% | 69.06 | 71.98 | 68.40 | 2,732 |
| 12 Abr 2024 | 69.10 | -0.48 | -0.69% | 70.54 | 71.56 | 69.10 | 2,527 |
| 11 Abr 2024 | 69.58 | 1.26 | 1.84% | 67.84 | 69.58 | 67.84 | 262 |
| 10 Abr 2024 | 68.32 | 1.42 | 2.12% | 67.60 | 69.52 | 65.72 | 1,354 |
| 09 Abr 2024 | 66.90 | -1.00 | -1.47% | 69.12 | 69.12 | 66.08 | 1,369 |
| 08 Abr 2024 | 67.90 | 0.44 | 0.65% | 67.00 | 68.10 | 66.50 | 851 |
| 05 Abr 2024 | 67.46 | 1.98 | 3.02% | 65.62 | 67.46 | 65.62 | 469 |
| 04 Abr 2024 | 65.48 | -1.48 | -2.21% | 66.96 | 66.96 | 65.48 | 2,759 |
| 03 Abr 2024 | 66.96 | 3.70 | 5.85% | 63.20 | 67.18 | 62.88 | 1,227 |
| 02 Abr 2024 | 63.26 | 0.76 | 1.22% | 65.00 | 65.80 | 62.94 | 2,266 |
| 28 Mar 2024 | 62.50 | 0.70 | 1.13% | 61.90 | 62.50 | 61.60 | 182 |
| 27 Mar 2024 | 61.80 | 0.60 | 0.98% | 60.80 | 61.80 | 60.00 | 3,604 |
| 26 Mar 2024 | 61.20 | -1.60 | -2.55% | 63.00 | 63.00 | 61.20 | 1,224 |
| 25 Mar 2024 | 62.80 | 0.90 | 1.45% | 62.20 | 63.20 | 61.90 | 1,960 |
| 22 Mar 2024 | 61.90 | 0.10 | 0.16% | 62.10 | 62.50 | 61.80 | 859 |
| 21 Mar 2024 | 61.80 | 0.10 | 0.16% | 61.70 | 62.30 | 61.70 | 274 |
| 20 Mar 2024 | 61.70 | 0.00 | 0.00% | 61.80 | 62.40 | 61.30 | 994 |
| 19 Mar 2024 | 61.70 | 1.90 | 3.18% | 60.70 | 61.70 | 58.80 | 1,199 |
| 18 Mar 2024 | 59.80 | 1.30 | 2.22% | 58.80 | 60.40 | 58.80 | 1,270 |
| 15 Mar 2024 | 58.50 | 0.10 | 0.17% | 58.50 | 58.70 | 58.30 | 325 |
| 14 Mar 2024 | 58.40 | 1.40 | 2.46% | 57.00 | 58.90 | 57.00 | 730 |
| 13 Mar 2024 | 57.00 | 0.30 | 0.53% | 57.40 | 57.70 | 57.00 | 2,535 |
| 12 Mar 2024 | 56.70 | 1.60 | 2.90% | 55.50 | 56.70 | 55.50 | 1,597 |
| 11 Mar 2024 | 55.10 | -0.50 | -0.90% | 55.80 | 55.80 | 54.60 | 2,288 |
| 08 Mar 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 7 |
| 07 Mar 2024 | 55.60 | -0.20 | -0.36% | 56.70 | 56.70 | 55.20 | 950 |
| 06 Mar 2024 | 55.80 | 0.60 | 1.09% | 55.10 | 56.30 | 55.10 | 330 |
| 05 Mar 2024 | 55.20 | 1.90 | 3.56% | 53.40 | 55.80 | 52.70 | 1,160 |
| 04 Mar 2024 | 53.30 | 1.10 | 2.11% | 52.40 | 53.30 | 51.70 | 2,856 |
| 01 Mar 2024 | 52.20 | 1.60 | 3.16% | 51.50 | 52.40 | 51.50 | 1,015 |
| 29 Feb 2024 | 50.60 | 0.85 | 1.71% | 50.60 | 51.00 | 50.60 | 865 |
| 28 Feb 2024 | 49.75 | 0.35 | 0.71% | 51.50 | 51.50 | 49.45 | 590 |
| 27 Feb 2024 | 49.40 | 0.95 | 1.96% | 49.35 | 50.00 | 48.30 | 1,191 |
| 26 Feb 2024 | 48.45 | 0.45 | 0.94% | 47.20 | 48.45 | 47.15 | 679 |
| 23 Feb 2024 | 48.00 | -0.10 | -0.21% | 48.00 | 48.20 | 48.00 | 201 |
