Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | NRGT | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 18.8089 | 02:15:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.8089 |
Resumen Histórico NRGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 18.6209 | 0.00 | 0.00% | 18.6209 | 18.6209 | 18.6209 | 0 |
| 02 Jul 2024 | 18.6209 | 0.00 | 0.00% | 18.6209 | 18.6209 | 18.6209 | 0 |
| 01 Jul 2024 | 18.6209 | 0.00 | 0.02% | 18.6209 | 18.6209 | 18.6209 | 34 |
| 28 Jun 2024 | 18.6175 | 0.00 | 0.00% | 18.6175 | 18.6175 | 18.6175 | 0 |
| 27 Jun 2024 | 18.6175 | -0.04 | -0.21% | 18.6175 | 18.6175 | 18.6175 | 54 |
| 26 Jun 2024 | 18.6565 | 0.00 | 0.00% | 18.6565 | 18.6565 | 18.6565 | 0 |
| 25 Jun 2024 | 18.6565 | 0.00 | 0.00% | 18.6565 | 18.6565 | 18.6565 | 0 |
| 24 Jun 2024 | 18.6565 | -0.04 | -0.20% | 18.6565 | 18.6565 | 18.6565 | 2 |
| 21 Jun 2024 | 18.6945 | 0.00 | 0.00% | 18.6945 | 18.6945 | 18.6945 | 0 |
| 20 Jun 2024 | 18.6945 | 0.00 | 0.00% | 18.6945 | 18.6945 | 18.6945 | 0 |
| 19 Jun 2024 | 18.6945 | 0.29 | 1.60% | 18.6945 | 18.6945 | 18.6945 | 10,000 |
| 18 Jun 2024 | 18.40 | -0.01 | -0.06% | 18.40 | 18.40 | 18.40 | 40 |
| 17 Jun 2024 | 18.4113 | -0.37 | -1.96% | 18.5516 | 18.5516 | 18.4113 | 253 |
| 14 Jun 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 13 Jun 2024 | 18.78 | 0.17 | 0.94% | 19.0776 | 19.0776 | 18.78 | 660 |
| 12 Jun 2024 | 18.6051 | 0.00 | 0.00% | 18.6051 | 18.6051 | 18.6051 | 0 |
| 11 Jun 2024 | 18.6051 | -0.19 | -1.04% | 18.6051 | 18.6051 | 18.6051 | 13 |
| 10 Jun 2024 | 18.80 | -0.01 | -0.05% | 18.6103 | 18.80 | 18.6103 | 251 |
| 07 Jun 2024 | 18.81 | -0.62 | -3.18% | 19.2319 | 19.2319 | 18.81 | 685 |
| 06 Jun 2024 | 19.4286 | 0.44 | 2.31% | 19.03 | 19.4286 | 19.03 | 15,155 |
| 05 Jun 2024 | 18.99 | -0.25 | -1.32% | 18.99 | 18.99 | 18.99 | 30 |
| 04 Jun 2024 | 19.2446 | -0.21 | -1.08% | 19.5132 | 19.5132 | 19.2446 | 206 |
