Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.6985645933 | 4.18 | 4.36 | 4.18 | 140 | 4.18 | DE |
| 4 | 0 | 0 | 4.46 | 4.48 | 4.18 | 281 | 4.2818984 | DE |
| 12 | 0.58 | 14.9484536082 | 3.88 | 4.48 | 3.78 | 430 | 4.21460162 | DE |
| 26 | 0.72 | 19.2513368984 | 3.74 | 4.48 | 3.6 | 378 | 4.04589327 | DE |
| 52 | 1.06 | 31.1764705882 | 3.4 | 4.48 | 3.28 | 362 | 3.79320005 | DE |
| 156 | 1.06 | 31.1764705882 | 3.4 | 4.48 | 3.28 | 362 | 3.79320005 | DE |
| 260 | 1.06 | 31.1764705882 | 3.4 | 4.48 | 3.28 | 362 | 3.79320005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722457560 | 4.36 | 0.18 | 4.31 | 4.36 | 4.36 | 4.36 | 300 |
| 1722371220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722284820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722025620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1721939220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1721852820 | 4.18 | -0.04 | -0.95 | 4.18 | 4.18 | 4.18 | 140 |
| 1721766420 | 4.22 | -0.08 | -1.86 | 4.4 | 4.4 | 4.22 | 10 |
| 1721679960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721420760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721334360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721247960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721161560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721075160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720815960 | 4.3 | -0.06 | -1.38 | 4.3 | 4.3 | 4.3 | 1 |
| 1720729560 | 4.36 | 0.12 | 2.83 | 4.36 | 4.36 | 4.36 | 17 |
| 1720643160 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1720556760 | 4.24 | 0.02 | 0.47 | 4.24 | 4.24 | 4.24 | 1500 |
| 1720470360 | 4.22 | -0.26 | -5.80 | 4.22 | 4.22 | 4.22 | 145 |
| 1720211220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1720124820 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 430 |
| 1720038420 | 4.46 | 0.1 | 2.29 | 4.46 | 4.46 | 4.46 | 1 |
| 1719952020 | 4.36 | -0.02 | -0.46 | 4.38 | 4.38 | 4.36 | 2093 |
| 1719865620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719606420 | 4.38 | 0.28 | 6.83 | 4.38 | 4.38 | 4.38 | 2030 |
| 1719519960 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1719433560 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1719347160 | 4.0999999 | -0.16 | -3.76 | 4.0999999 | 4.0999999 | 4.0999999 | 1 |
| 1719260820 | 4.26 | 0.1 | 2.40 | 4.26 | 4.26 | 4.26 | 9 |
| 1719001560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718915160 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 500 |
| 1718828820 | 4.0599999 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 4.0599999 | 1000 |
| 1718742360 | 4.0199999 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 951 |
| 1718656020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718396820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718310420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718224020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718137620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718051220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1717792020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1717705620 | 4.04 | 0.26 | 6.88 | 4.04 | 4.04 | 4.04 | 1000 |
| 1717619220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717532820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1717446420 | 3.78 | -0.06 | -1.56 | 3.92 | 3.92 | 3.78 | 21 |
| 1717187220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717100820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 3 |
| 1717014420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1716928020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1716841620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1716582420 | 3.84 | -0.18 | -4.48 | 3.84 | 3.84 | 3.84 | 1 |
| 1716496020 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 73 |
| 1716409560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716323160 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 400 |
| 1716236820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715977620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715891220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715804820 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 3 |
| 1715718420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715632020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715372820 | 3.92 | 0.12 | 3.16 | 3.92 | 3.92 | 3.92 | 14 |
| 1715286420 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 1 |
| 1715200020 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 400 |
| 1715113620 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 650 |
| 1715027160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714767960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1714681560 | 3.94 | 0.02 | 0.51 | 3.98 | 3.98 | 3.94 | 578 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
