Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731705960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731619560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731533160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731446760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731360360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731101160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1731014760 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730928360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730841960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730755560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730496360 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730409960 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730323560 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730237160 | 104.046 | 0 | 0.00 | 104.046 | 104.046 | 104.046 | 0 |
| 1730150760 | 104.046 | -0.35 | -0.34 | 104.046 | 104.046 | 104.046 | 10000 |
| 1729888020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729801620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729715220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729628820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729542420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729283220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729196820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729110420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1729024020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728937620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728678420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728592020 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728505620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728419220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728332820 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1728073620 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727987220 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1727900820 | 104.4 | 0.5 | 0.48 | 104.45 | 104.45 | 104.4 | 50000 |
| 1727814360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727727960 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727468760 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727382360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727295960 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727209560 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1727123160 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726863960 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726777560 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726691160 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726604760 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726518360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726259160 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726172760 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726086360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725999960 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725913560 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725654360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725567960 | 103.9 | 2.03 | 1.99 | 103.9 | 103.9 | 103.9 | 23000 |
| 1725433200 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1725346800 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1725260400 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1725001200 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724914800 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724828400 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724742000 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724655600 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724396400 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724310000 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724223600 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724137200 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
| 1724050800 | 101.874 | 0 | 0.00 | 101.874 | 101.874 | 101.874 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
