Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735594020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1735334820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734989220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734730020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734643620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734557220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734470820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734384420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734125220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1734038820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733952420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733866020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733779620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733520420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733434020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733347620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733261220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1733174820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732915620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732829220 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732742820 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732656420 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732570020 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1732310820 | 100.145 | 1.07 | 1.07 | 100.145 | 100.145 | 100.145 | 20000 |
| 1732224360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732137960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1732051560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731965160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731705960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731619560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731533160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731446760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731360360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731101160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731014760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730928360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730841960 | 99.08 | -0.46 | -0.46 | 99.08 | 99.08 | 99.08 | 3000 |
| 1730755560 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1730496360 | 99.535 | 0 | 0.00 | 99.535 | 99.535 | 99.535 | 0 |
| 1730409960 | 99.535 | -0.21 | -0.21 | 99.535 | 99.535 | 99.535 | 3000 |
| 1730319960 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1730233560 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1730147160 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729887960 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729801560 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729715160 | 99.748 | 0 | 0.00 | 99.748 | 99.748 | 99.748 | 0 |
| 1729628760 | 99.748 | -1.04 | -1.03 | 99.748 | 99.748 | 99.748 | 20000 |
| 1729542360 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1729283160 | 100.79 | 0.46 | 0.45 | 100.79 | 100.79 | 100.79 | 5000 |
| 1729196760 | 100.334 | 0 | 0.00 | 100.334 | 100.334 | 100.334 | 0 |
| 1729110360 | 100.334 | 0 | 0.00 | 100.334 | 100.334 | 100.334 | 0 |
| 1729023960 | 100.334 | 0.73 | 0.73 | 100.334 | 100.334 | 100.334 | 20000 |
| 1728937560 | 99.606 | 0 | 0.00 | 99.606 | 99.606 | 99.606 | 0 |
| 1728678360 | 99.606 | 0 | 0.00 | 99.606 | 99.606 | 99.606 | 0 |
| 1728591960 | 99.606 | -0.16 | -0.16 | 99.513 | 99.606 | 99.513 | 16000 |
| 1728505560 | 99.762 | -0.49 | -0.49 | 99.762 | 99.762 | 99.762 | 2000 |
| 1728419160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728332760 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1728073560 | 100.25 | -0.16 | -0.16 | 100.25 | 100.25 | 100.25 | 1000 |
| 1727938800 | 100.408 | 0 | 0.00 | 100.408 | 100.408 | 100.408 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
