Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119999 | -0.353874973573 | 33.909999 | 33.909999 | 33.909999 | 8 | 33.909999 | DE |
| 4 | -0.68 | -1.97272991007 | 34.47 | 34.94 | 32.46 | 156 | 33.74423718 | DE |
| 12 | -1.32 | -3.75961264597 | 35.11 | 38.65 | 29.04 | 191 | 33.82432849 | DE |
| 26 | -16.13 | -32.3116987179 | 49.92 | 52 | 29.04 | 250 | 36.65551831 | DE |
| 52 | 2.79 | 9 | 31 | 52.06 | 29.04 | 217 | 38.47602928 | DE |
| 156 | 10.99 | 48.201754386 | 22.8 | 52.06 | 17 | 239 | 32.70649745 | DE |
| 260 | 10.99 | 48.201754386 | 22.8 | 52.06 | 17 | 239 | 32.70649745 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737408420 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737149220 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1737062820 | 33.909999 | 0 | 0.00 | 33.909999 | 33.909999 | 33.909999 | 0 |
| 1736976420 | 33.909999 | 1.13 | 3.45 | 33.909999 | 33.909999 | 33.909999 | 8 |
| 1736890020 | 32.78 | 0.32 | 0.99 | 33.07 | 33.07 | 32.78 | 176 |
| 1736803620 | 32.46 | -0.74 | -2.23 | 32.979999 | 32.979999 | 32.46 | 48 |
| 1736544420 | 33.2 | -1.19 | -3.46 | 34.34 | 34.35 | 33.2 | 330 |
| 1736458020 | 34.39 | 0.89 | 2.66 | 34.39 | 34.39 | 34.39 | 146 |
| 1736371620 | 33.5 | -0.54 | -1.59 | 34.09 | 34.09 | 33.5 | 141 |
| 1736285220 | 34.04 | -0.29 | -0.84 | 34.04 | 34.04 | 34.04 | 32 |
| 1736198820 | 34.33 | -0.22 | -0.64 | 34.299999 | 34.33 | 34.299999 | 150 |
| 1735939620 | 34.549999 | 0.49 | 1.44 | 34.43 | 34.549999 | 34.4 | 169 |
| 1735853220 | 34.06 | 0 | 0.00 | 34.06 | 34.06 | 34.06 | 0 |
| 1735594020 | 34.06 | 0.14 | 0.41 | 33.659999 | 34.06 | 33.659999 | 189 |
| 1735334820 | 33.92 | -1.27 | -3.61 | 34.47 | 34.94 | 33.9 | 322 |
| 1734989220 | 35.19 | 0 | 0.00 | 35.19 | 35.19 | 35.19 | 0 |
| 1734730020 | 35.19 | -0.07 | -0.20 | 35.19 | 35.19 | 35.19 | 4 |
| 1734643620 | 35.26 | 0.12 | 0.34 | 35.2 | 35.47 | 35.2 | 106 |
| 1734557220 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734470820 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734384420 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1734125220 | 35.14 | -1.12 | -3.09 | 35.619999 | 35.619999 | 35.14 | 116 |
| 1734038820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1733952420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1733866020 | 36.26 | -0.62 | -1.68 | 36.26 | 36.26 | 36.26 | 82 |
| 1733779620 | 36.88 | -1.02 | -2.69 | 36.88 | 36.88 | 36.88 | 25 |
| 1733520420 | 37.9 | 0.14 | 0.37 | 38.15 | 38.15 | 37.9 | 102 |
| 1733434020 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1733347620 | 37.76 | -0.29 | -0.76 | 37.76 | 37.76 | 37.76 | 10 |
| 1733261220 | 38.049999 | 0.67 | 1.79 | 37.409999 | 38.049999 | 37.409999 | 60 |
| 1733174820 | 37.38 | 0.02 | 0.05 | 37.38 | 37.38 | 37.38 | 82 |
| 1732915620 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1732829220 | 37.36 | -0.73 | -1.92 | 37.36 | 37.36 | 37.36 | 10 |
| 1732742820 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732656420 | 38.09 | -0.56 | -1.45 | 38.09 | 38.09 | 38.09 | 242 |
| 1732570020 | 38.65 | 3.31 | 9.37 | 37.229999 | 38.65 | 37.03 | 240 |
| 1732310820 | 35.34 | -0.27 | -0.76 | 35.34 | 35.34 | 35.34 | 30 |
| 1732224420 | 35.61 | 1.26 | 3.67 | 35.61 | 35.61 | 35.61 | 97 |
| 1732138020 | 34.35 | 0.79 | 2.35 | 34.68 | 34.68 | 34.35 | 160 |
| 1732051620 | 33.56 | -0.54 | -1.58 | 33.27 | 33.56 | 33.27 | 70 |
| 1731965220 | 34.1 | -0.28 | -0.81 | 33.77 | 34.1 | 33.6 | 482 |
| 1731705960 | 34.38 | -0.62 | -1.77 | 34.869999 | 34.869999 | 34.38 | 33 |
| 1731619560 | 35 | -0.87 | -2.43 | 35.01 | 35.36 | 35 | 525 |
| 1731533160 | 35.869999 | 0.37 | 1.04 | 35.869999 | 35.869999 | 35.869999 | 35 |
| 1731446820 | 35.5 | -0.94 | -2.58 | 35.5 | 35.5 | 35.5 | 30 |
| 1731360420 | 36.44 | 1.29 | 3.67 | 36.44 | 36.44 | 36.44 | 140 |
| 1731101160 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1731014760 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1730928360 | 35.15 | 2.36 | 7.20 | 35.42 | 35.42 | 34.76 | 80 |
| 1730841960 | 32.79 | 1.25 | 3.96 | 32.049999 | 32.79 | 32.049999 | 130 |
| 1730755560 | 31.54 | -4.46 | -12.39 | 35.11 | 35.11 | 29.04 | 2271 |
| 1730496360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730409960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730323560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730150760 | 36 | -0.44 | -1.21 | 36.39 | 36.47 | 36 | 168 |
| 1729888020 | 36.44 | -0.16 | -0.44 | 35.67 | 36.44 | 35.67 | 75 |
| 1729801560 | 36.6 | 0.06 | 0.16 | 36.6 | 36.6 | 36.6 | 31 |
| 1729715160 | 36.54 | -0.97 | -2.59 | 36.54 | 36.54 | 36.54 | 44 |
| 1729628760 | 37.51 | -0.65 | -1.70 | 37.51 | 37.51 | 37.51 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
