Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAPCO Security Technologies Inc | NS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.32 | 06:02:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.32 |
Resumen Histórico NS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.94 | 49.00 | 45.94 | 47.39 | 72 | 2.38 | 5.18% |
| 1 Month | 42.00 | 49.00 | 42.00 | 45.94 | 122 | 6.32 | 15.05% |
| 3 Months | 36.60 | 49.00 | 36.23 | 42.09 | 174 | 11.72 | 32.02% |
| 6 Months | 30.80 | 49.00 | 29.60 | 38.88 | 190 | 17.52 | 56.88% |
| 1 Year | 22.80 | 49.00 | 17.00 | 29.82 | 247 | 25.52 | 111.93% |
| 3 Years | 22.80 | 49.00 | 17.00 | 29.82 | 247 | 25.52 | 111.93% |
| 5 Years | 22.80 | 49.00 | 17.00 | 29.82 | 247 | 25.52 | 111.93% |
NS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.00 | 0.29 | 0.60% | 49.00 | 49.00 | 49.00 | 35 |
| 13 Jun 2024 | 48.71 | 1.40 | 2.96% | 48.00 | 48.71 | 48.00 | 79 |
| 12 Jun 2024 | 47.31 | 1.10 | 2.38% | 47.02 | 48.71 | 47.02 | 133 |
| 11 Jun 2024 | 46.21 | 0.26 | 0.57% | 46.94 | 46.94 | 46.21 | 48 |
| 10 Jun 2024 | 45.95 | -0.60 | -1.29% | 45.94 | 45.95 | 45.94 | 66 |
| 07 Jun 2024 | 46.55 | 0.05 | 0.11% | 46.55 | 46.55 | 46.55 | 27 |
| 06 Jun 2024 | 46.50 | 0.37 | 0.80% | 48.17 | 48.17 | 46.50 | 85 |
| 05 Jun 2024 | 46.13 | 1.57 | 3.52% | 46.13 | 46.13 | 46.13 | 35 |
| 04 Jun 2024 | 44.56 | -2.75 | -5.81% | 44.79 | 44.79 | 44.56 | 274 |
| 03 Jun 2024 | 47.31 | 0.00 | 0.00% | 47.31 | 47.31 | 47.31 | 0.00 |
| 31 May 2024 | 47.31 | -0.69 | -1.44% | 47.31 | 47.31 | 47.31 | 75 |
| 30 May 2024 | 48.00 | 1.85 | 4.01% | 48.43 | 48.43 | 48.00 | 69 |
| 29 May 2024 | 46.15 | -0.57 | -1.22% | 47.40 | 47.41 | 46.15 | 277 |
| 28 May 2024 | 46.72 | 0.03 | 0.06% | 46.55 | 46.87 | 46.55 | 276 |
| 27 May 2024 | 46.69 | 2.20 | 4.94% | 46.42 | 46.69 | 46.42 | 200 |
| 24 May 2024 | 44.49 | 0.11 | 0.25% | 44.84 | 44.84 | 44.49 | 300 |
| 23 May 2024 | 44.38 | 0.96 | 2.21% | 44.38 | 44.38 | 44.38 | 30 |
| 22 May 2024 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 43.42 | 0.00 |
| 21 May 2024 | 43.42 | -0.34 | -0.78% | 43.14 | 43.42 | 43.14 | 41 |
| 20 May 2024 | 43.76 | 1.68 | 3.99% | 42.00 | 43.76 | 42.00 | 140 |
| 17 May 2024 | 42.08 | 1.16 | 2.83% | 41.87 | 42.08 | 41.87 | 263 |
