Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 30.755 | -0.04 | -0.13 | 30.755 | 30.755 | 30.755 | 9 |
| 1743024420 | 30.795 | 0.22 | 0.72 | 30.795 | 30.795 | 30.795 | 200 |
| 1742938020 | 30.575 | -0.12 | -0.37 | 30.575 | 30.575 | 30.575 | 1 |
| 1742851620 | 30.69 | 0.18 | 0.59 | 30.555 | 30.695 | 30.555 | 166 |
| 1742592420 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1742506020 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1742419620 | 30.51 | 0 | 0.00 | 30.51 | 30.51 | 30.51 | 0 |
| 1742333220 | 30.51 | 0.16 | 0.53 | 30.51 | 30.51 | 30.51 | 2 |
| 1742246820 | 30.35 | 0.47 | 1.56 | 30.095 | 30.35 | 30.095 | 54 |
| 1741987620 | 29.885 | 0.39 | 1.31 | 29.885 | 29.885 | 29.885 | 1 |
| 1741901220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741814820 | 29.5 | 0.7 | 2.41 | 29.5 | 29.5 | 29.5 | 150 |
| 1741728420 | 28.805 | -0.27 | -0.93 | 28.88 | 28.935 | 28.805 | 1181 |
| 1741642020 | 29.075 | -0.46 | -1.54 | 29.525 | 29.575 | 29.075 | 81 |
| 1741382820 | 29.53 | -0.56 | -1.84 | 29.625 | 29.625 | 29.53 | 60 |
| 1741296420 | 30.085 | 0.14 | 0.45 | 30.085 | 30.135 | 30.085 | 6 |
| 1741210020 | 29.95 | 0.65 | 2.24 | 29.765 | 29.95 | 29.765 | 169 |
| 1741123620 | 29.295 | -0.93 | -3.08 | 29.57 | 29.57 | 29.295 | 3 |
| 1741037220 | 30.225 | 0.28 | 0.94 | 29.79 | 30.225 | 29.79 | 77 |
| 1740778020 | 29.945 | 0 | 0.00 | 29.945 | 29.945 | 29.945 | 0 |
| 1740691620 | 29.945 | 0.18 | 0.59 | 29.83 | 29.945 | 29.83 | 170 |
| 1740605220 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1740518820 | 29.77 | 0.31 | 1.05 | 29.73 | 29.79 | 29.73 | 7 |
| 1740432420 | 29.46 | -0.06 | -0.19 | 29.405 | 29.475 | 29.405 | 43 |
| 1740173220 | 29.515 | -0.4 | -1.32 | 29.88 | 29.885 | 29.515 | 414 |
| 1740086820 | 29.91 | -0.14 | -0.47 | 29.91 | 29.91 | 29.91 | 100 |
| 1740000420 | 30.05 | -0.19 | -0.61 | 30.05 | 30.05 | 30.05 | 11 |
| 1739914020 | 30.235 | 0.08 | 0.27 | 30.235 | 30.235 | 30.235 | 1 |
| 1739827620 | 30.155 | 0.12 | 0.40 | 30.2 | 30.2 | 30.155 | 54 |
| 1739568420 | 30.035 | 0.11 | 0.38 | 30.05 | 30.05 | 30.035 | 343 |
| 1739482020 | 29.92 | 0 | 0.00 | 29.92 | 29.92 | 29.92 | 0 |
| 1739395620 | 29.92 | 0.23 | 0.76 | 29.92 | 29.92 | 29.92 | 44 |
| 1739309220 | 29.695 | -0.14 | -0.45 | 29.725 | 29.725 | 29.695 | 18 |
| 1739222820 | 29.83 | 0.09 | 0.30 | 29.83 | 29.83 | 29.83 | 4 |
| 1738963620 | 29.74 | -0.27 | -0.90 | 29.905 | 29.92 | 29.69 | 594 |
| 1738877220 | 30.01 | 0.12 | 0.40 | 30.045 | 30.045 | 30.01 | 57 |
| 1738790820 | 29.89 | -0.02 | -0.07 | 29.89 | 29.89 | 29.89 | 2 |
| 1738704420 | 29.91 | 0.1 | 0.34 | 29.91 | 29.91 | 29.91 | 50 |
| 1738618020 | 29.81 | -0.67 | -2.20 | 29.9 | 29.9 | 29.81 | 58 |
| 1738358820 | 30.48 | 0.12 | 0.40 | 30.505 | 30.505 | 30.425 | 58 |
| 1738272420 | 30.36 | 0.52 | 1.73 | 30.37 | 30.37 | 30.36 | 63 |
| 1738186020 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738099620 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1738013220 | 29.845 | -0.55 | -1.81 | 29.97 | 29.97 | 29.845 | 38 |
| 1737754020 | 30.395 | 0.43 | 1.45 | 30.11 | 30.395 | 30.11 | 165 |
| 1737667620 | 29.96 | 0.22 | 0.72 | 29.985 | 29.985 | 29.95 | 48 |
| 1737581220 | 29.745 | 0 | 0.00 | 29.745 | 29.745 | 29.745 | 0 |
| 1737494820 | 29.745 | 0.23 | 0.78 | 29.745 | 29.745 | 29.745 | 34 |
| 1737408420 | 29.515 | 0.09 | 0.29 | 29.545 | 29.545 | 29.515 | 51 |
| 1737149220 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 15 |
| 1737062820 | 29.47 | 0.06 | 0.20 | 29.31 | 29.47 | 29.31 | 5 |
| 1736976420 | 29.41 | 0.18 | 0.63 | 29.28 | 29.41 | 29.26 | 68 |
| 1736890020 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1736803620 | 29.225 | -1.18 | -3.88 | 29.18 | 29.225 | 29.18 | 800 |
| 1736544420 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736458020 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736371620 | 30.405 | 0 | 0.00 | 30.405 | 30.405 | 30.405 | 0 |
| 1736285220 | 30.405 | 0.2 | 0.65 | 30.305 | 30.405 | 30.3 | 33 |
| 1736198820 | 30.21 | 0.26 | 0.87 | 30.21 | 30.21 | 30.21 | 1 |
| 1735939620 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1735853220 | 29.95 | -0.24 | -0.79 | 29.975 | 30 | 29.95 | 65 |
| 1735594020 | 30.19 | 0.4 | 1.33 | 30.19 | 30.19 | 30.19 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
