Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | NS4E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.405 | 1.39% | 29.46 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.435 | 29.36 | 29.435 | 29.46 | 29.055 |
Resumen Histórico NS4E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NS4E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.36 | 0.32 | 1.12% | 29.435 | 29.435 | 29.36 | 800 |
| 25 Jul 2024 | 29.035 | -1.45 | -4.74% | 28.85 | 29.035 | 28.755 | 133 |
| 24 Jul 2024 | 30.48 | 0.00 | 0.00% | 30.48 | 30.48 | 30.48 | 0 |
| 23 Jul 2024 | 30.48 | -0.19 | -0.62% | 30.635 | 30.635 | 30.48 | 32 |
| 22 Jul 2024 | 30.67 | 0.00 | 0.00% | 30.67 | 30.67 | 30.67 | 0 |
| 19 Jul 2024 | 30.67 | -0.37 | -1.19% | 30.67 | 30.67 | 30.67 | 40 |
| 18 Jul 2024 | 31.04 | -0.13 | -0.40% | 31.04 | 31.04 | 31.04 | 150 |
| 17 Jul 2024 | 31.165 | -0.18 | -0.57% | 31.165 | 31.165 | 31.165 | 11 |
| 16 Jul 2024 | 31.345 | 0.22 | 0.71% | 31.22 | 31.345 | 31.22 | 1,802 |
| 15 Jul 2024 | 31.125 | -0.07 | -0.21% | 31.375 | 31.375 | 31.125 | 74 |
| 12 Jul 2024 | 31.19 | 0.09 | 0.29% | 31.19 | 31.19 | 31.19 | 35 |
| 11 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| 10 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| 09 Jul 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0 |
| 08 Jul 2024 | 31.10 | 0.02 | 0.05% | 31.10 | 31.10 | 31.10 | 18 |
| 05 Jul 2024 | 31.085 | -0.13 | -0.42% | 31.085 | 31.085 | 31.085 | 6 |
| 04 Jul 2024 | 31.215 | 0.75 | 2.45% | 31.215 | 31.215 | 31.215 | 2 |
| 03 Jul 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 30.47 | 0 |
| 02 Jul 2024 | 30.47 | -0.02 | -0.07% | 30.47 | 30.47 | 30.47 | 400 |
| 01 Jul 2024 | 30.49 | 0.36 | 1.19% | 30.345 | 30.49 | 30.34 | 66 |
| 28 Jun 2024 | 30.13 | -0.01 | -0.03% | 30.105 | 30.13 | 30.105 | 72 |
| 27 Jun 2024 | 30.14 | 0.12 | 0.40% | 30.14 | 30.14 | 30.14 | 50 |
