Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.836 | 6.9056666116 | 12.106 | 13.06 | 12.06 | 13333 | 12.5459315 | DE |
| 4 | 2.42 | 22.9994297662 | 10.522 | 13.06 | 9.6 | 10916 | 11.15064924 | DE |
| 12 | 2.908 | 28.9814630257 | 10.034 | 13.06 | 9.6 | 6218 | 10.90518856 | DE |
| 26 | 2.13 | 19.7003329634 | 10.812 | 13.06 | 9.031 | 5101 | 10.57437565 | DE |
| 52 | 3.721 | 40.3535408307 | 9.221 | 13.06 | 7.5 | 4627 | 9.88092104 | DE |
| 156 | 5.892 | 83.5744680851 | 7.05 | 13.06 | 6.05 | 4758 | 9.10330356 | DE |
| 260 | 5.892 | 83.5744680851 | 7.05 | 13.06 | 6.05 | 4758 | 9.10330356 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 12.518 | -0.07 | -0.57 | 12.502 | 12.548 | 12.326 | 7658 |
| 1744835220 | 12.59 | 0.34 | 2.79 | 12.266 | 12.692 | 12.266 | 28800 |
| 1744748820 | 12.248 | 0.15 | 1.24 | 12.106 | 12.248 | 12.06 | 3542 |
| 1744662420 | 12.098 | 0.34 | 2.87 | 11.98 | 12.252 | 11.936 | 7076 |
| 1744403220 | 11.76 | 0.56 | 5.00 | 11.54 | 11.76 | 11.52 | 43671 |
| 1744316820 | 11.2 | 0.19 | 1.71 | 11.324 | 11.438 | 10.918 | 15515 |
| 1744230420 | 11.012 | 0.63 | 6.05 | 10.316 | 11.012 | 10.316 | 3642 |
| 1744144020 | 10.384 | 0.26 | 2.55 | 10.646 | 10.846 | 10.384 | 15496 |
| 1744057620 | 10.126 | 0.53 | 5.48 | 10.004 | 10.19 | 9.991 | 10114 |
| 1743798420 | 9.6 | -0.72 | -7.01 | 10.497999 | 10.497999 | 9.6 | 10804 |
| 1743712020 | 10.324 | -0.14 | -1.38 | 10.56 | 10.612 | 10.314 | 22898 |
| 1743625620 | 10.468 | -0.09 | -0.89 | 10.552 | 10.552 | 10.412 | 4036 |
| 1743539220 | 10.561999 | -0.11 | -1.07 | 10.61 | 10.8 | 10.561999 | 2601 |
| 1743452820 | 10.676 | -0.18 | -1.66 | 10.8 | 10.8 | 10.564 | 8442 |
| 1743197220 | 10.856 | 0.25 | 2.40 | 10.896 | 10.922 | 10.762 | 3557 |
| 1743110820 | 10.602 | 0.14 | 1.30 | 10.554 | 10.602 | 10.468 | 2815 |
| 1743024420 | 10.465999 | -0.05 | -0.51 | 10.422 | 10.496 | 10.369999 | 1494 |
| 1742938020 | 10.52 | -0.01 | -0.09 | 10.522 | 10.522 | 10.42 | 4439 |
| 1742851620 | 10.529999 | -0.01 | -0.13 | 10.5 | 10.529999 | 10.41 | 2043 |
| 1742592420 | 10.544 | 0.09 | 0.88 | 10.512 | 10.616 | 10.512 | 2970 |
| 1742506020 | 10.452 | 0.12 | 1.20 | 10.449999 | 10.6 | 10.448 | 18878 |
| 1742419620 | 10.327999 | -0.04 | -0.39 | 10.324 | 10.362 | 10.242 | 2471 |
| 1742333220 | 10.368 | 0.02 | 0.17 | 10.417999 | 10.488 | 10.32 | 2381 |
| 1742246820 | 10.35 | 0.01 | 0.12 | 10.348 | 10.35 | 10.282 | 4255 |
| 1741987620 | 10.337999 | -0.02 | -0.19 | 10.35 | 10.35 | 10.32 | 2088 |
| 1741901220 | 10.358 | 0.55 | 5.59 | 10.07 | 10.358 | 10.02 | 3972 |
| 1741814820 | 9.81 | 0.01 | 0.13 | 9.74 | 9.81 | 9.702 | 1549 |
| 1741728420 | 9.797 | -0.11 | -1.14 | 9.695 | 9.821 | 9.695 | 3548 |
| 1741642020 | 9.91 | -0.11 | -1.14 | 10.086 | 10.122 | 9.91 | 5248 |
| 1741382820 | 10.023999 | -0.29 | -2.83 | 9.98 | 10.077999 | 9.901 | 2483 |
| 1741296420 | 10.316 | 0.08 | 0.76 | 10.334 | 10.356 | 10.254 | 678 |
| 1741210020 | 10.238 | -0.04 | -0.35 | 10.098 | 10.238 | 10.098 | 743 |
| 1741123620 | 10.273999 | 0.16 | 1.54 | 10.3 | 10.318 | 10.212 | 1839 |
| 1741037220 | 10.118 | 0.08 | 0.84 | 10.282 | 10.34 | 10.118 | 4547 |
| 1740778020 | 10.034 | -0.26 | -2.53 | 10.135999 | 10.162 | 10.029999 | 1864 |
| 1740691620 | 10.294 | -0.01 | -0.10 | 10.416 | 10.416 | 10.294 | 2036 |
| 1740605220 | 10.304 | -0.21 | -2.00 | 10.327999 | 10.436 | 10.22 | 4970 |
| 1740518820 | 10.513999 | -0.31 | -2.85 | 10.731999 | 10.818 | 10.513999 | 2974 |
| 1740432420 | 10.822 | -0.11 | -0.99 | 10.836 | 10.836 | 10.744 | 512 |
| 1740173220 | 10.93 | 0.18 | 1.66 | 10.99 | 10.994 | 10.85 | 6713 |
| 1740086820 | 10.752 | -0.08 | -0.70 | 10.956 | 10.956 | 10.752 | 2061 |
| 1740000420 | 10.828 | 0.09 | 0.80 | 10.898 | 10.938 | 10.712 | 4369 |
| 1739914020 | 10.742 | -0.01 | -0.09 | 10.75 | 10.75 | 10.587999 | 2655 |
| 1739827620 | 10.752 | -0.27 | -2.43 | 10.902 | 10.906 | 10.752 | 2549 |
| 1739568420 | 11.02 | -0.26 | -2.29 | 11.228 | 11.274 | 11.02 | 5020 |
| 1739482020 | 11.278 | 0.28 | 2.53 | 11.106 | 11.326 | 11.106 | 11688 |
| 1739395620 | 11 | -0.05 | -0.45 | 11.062 | 11.076 | 10.912 | 4638 |
| 1739309220 | 11.05 | 0.03 | 0.27 | 11.162 | 11.29 | 11.05 | 11873 |
| 1739222820 | 11.02 | 0.39 | 3.69 | 10.8 | 11.02 | 10.772 | 4258 |
| 1738963620 | 10.628 | -0.07 | -0.69 | 10.814 | 10.814 | 10.5 | 3950 |
| 1738877220 | 10.702 | -0.01 | -0.11 | 10.93 | 10.998 | 10.63 | 5180 |
| 1738790820 | 10.714 | 0.13 | 1.27 | 10.688 | 10.806 | 10.65 | 4147 |
| 1738704420 | 10.58 | 0.16 | 1.57 | 10.577999 | 10.622 | 10.456 | 3345 |
| 1738618020 | 10.416 | 0.19 | 1.84 | 10.284 | 10.416 | 10.282 | 3822 |
| 1738358820 | 10.228 | -0.19 | -1.84 | 10.417999 | 10.417999 | 10.228 | 1977 |
| 1738272420 | 10.42 | 0.33 | 3.31 | 10.036 | 10.568 | 10.023999 | 6457 |
| 1738186020 | 10.086 | 0.03 | 0.28 | 10.167999 | 10.167999 | 10.086 | 600 |
| 1738099620 | 10.058 | -0.11 | -1.06 | 10.034 | 10.058 | 9.9469999 | 2082 |
| 1738013220 | 10.166 | -0.19 | -1.82 | 10.27 | 10.272 | 10.166 | 2280 |
| 1737754020 | 10.353999 | 0 | 0.00 | 10.272 | 10.353999 | 10.272 | 57 |
| 1737667620 | 10.353999 | -0.01 | -0.06 | 10.454 | 10.454 | 10.308 | 1805 |
| 1737581220 | 10.36 | -0.13 | -1.28 | 10.352 | 10.362 | 10.352 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
