Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Star Resources Ltd | NS7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.127 | -1.53% | 8.194 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.336 | 8.151 | 8.336 | 8.194 | 8.321 |
Resumen Histórico NS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.278 | -0.19 | -2.21% | 8.372 | 8.377 | 8.263 | 987 |
| 21 Jun 2024 | 8.465 | 0.08 | 0.95% | 8.465 | 8.465 | 8.465 | 250 |
| 20 Jun 2024 | 8.385 | 0.22 | 2.63% | 8.287 | 8.386 | 8.287 | 1,775 |
| 19 Jun 2024 | 8.17 | 0.04 | 0.54% | 8.226 | 8.235 | 8.17 | 885 |
| 18 Jun 2024 | 8.126 | -0.08 | -0.97% | 8.105 | 8.193 | 8.009 | 7,742 |
| 17 Jun 2024 | 8.206 | -0.02 | -0.21% | 8.201 | 8.249 | 8.20 | 4,456 |
| 14 Jun 2024 | 8.223 | -0.23 | -2.67% | 8.219 | 8.258 | 8.201 | 2,799 |
| 13 Jun 2024 | 8.449 | -0.02 | -0.27% | 8.354 | 8.468 | 8.354 | 1,605 |
| 12 Jun 2024 | 8.472 | 0.01 | 0.11% | 8.42 | 8.506 | 8.247 | 5,384 |
| 11 Jun 2024 | 8.463 | -0.20 | -2.27% | 8.463 | 8.463 | 8.463 | 7 |
| 10 Jun 2024 | 8.66 | 0.00 | -0.01% | 8.622 | 8.795 | 8.622 | 4,807 |
| 07 Jun 2024 | 8.661 | -0.34 | -3.78% | 8.95 | 8.95 | 8.581 | 3,443 |
| 06 Jun 2024 | 9.001 | 0.14 | 1.60% | 8.939 | 9.001 | 8.922 | 2,604 |
| 05 Jun 2024 | 8.859 | 0.31 | 3.66% | 8.65 | 8.859 | 8.599 | 13,750 |
| 04 Jun 2024 | 8.546 | -0.15 | -1.74% | 8.694 | 8.694 | 8.546 | 1,924 |
| 03 Jun 2024 | 8.697 | 0.01 | 0.10% | 8.706 | 8.707 | 8.62 | 874 |
| 31 May 2024 | 8.688 | 0.21 | 2.42% | 8.782 | 8.785 | 8.688 | 1,828 |
| 30 May 2024 | 8.483 | -0.23 | -2.64% | 8.545 | 8.545 | 8.435 | 6,540 |
| 29 May 2024 | 8.713 | -0.22 | -2.41% | 8.862 | 8.862 | 8.713 | 1,249 |
| 28 May 2024 | 8.928 | 0.12 | 1.35% | 8.932 | 8.932 | 8.928 | 414 |
| 27 May 2024 | 8.809 | 0.06 | 0.64% | 8.809 | 8.809 | 8.809 | 4 |
| 24 May 2024 | 8.753 | 0.12 | 1.41% | 8.699 | 8.759 | 8.595 | 2,438 |
