Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Star Resources Ltd | NS7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.191 | -2.27% | 8.212 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.219 | 8.201 | 8.258 | 8.212 | 8.403 |
Resumen Histórico NS7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.95 | 8.201 | 8.57 | 3,049 | -0.738 | -8.25% |
| 1 Month | 9.031 | 9.269 | 8.201 | 8.78 | 3,194 | -0.819 | -9.07% |
| 3 Months | 8.15 | 9.499 | 8.14 | 8.95 | 5,314 | 0.062 | 0.76% |
| 6 Months | 7.95 | 9.499 | 7.28 | 8.48 | 5,836 | 0.262 | 3.30% |
| 1 Year | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
| 3 Years | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
| 5 Years | 7.05 | 9.499 | 6.05 | 8.12 | 4,852 | 1.16 | 16.48% |
NS7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.223 | -0.23 | -2.67% | 8.219 | 8.258 | 8.201 | 2,799 |
| 13 Jun 2024 | 8.449 | -0.02 | -0.27% | 8.354 | 8.468 | 8.354 | 1,605 |
| 12 Jun 2024 | 8.472 | 0.01 | 0.11% | 8.42 | 8.506 | 8.247 | 5,384 |
| 11 Jun 2024 | 8.463 | -0.20 | -2.27% | 8.463 | 8.463 | 8.463 | 7 |
| 10 Jun 2024 | 8.66 | 0.00 | -0.01% | 8.622 | 8.795 | 8.622 | 4,807 |
| 07 Jun 2024 | 8.661 | -0.34 | -3.78% | 8.95 | 8.95 | 8.581 | 3,443 |
| 06 Jun 2024 | 9.001 | 0.14 | 1.60% | 8.939 | 9.001 | 8.922 | 2,604 |
| 05 Jun 2024 | 8.859 | 0.31 | 3.66% | 8.65 | 8.859 | 8.599 | 13,750 |
| 04 Jun 2024 | 8.546 | -0.15 | -1.74% | 8.694 | 8.694 | 8.546 | 1,924 |
| 03 Jun 2024 | 8.697 | 0.01 | 0.10% | 8.706 | 8.707 | 8.62 | 874 |
| 31 May 2024 | 8.688 | 0.21 | 2.42% | 8.782 | 8.785 | 8.688 | 1,828 |
| 30 May 2024 | 8.483 | -0.23 | -2.64% | 8.545 | 8.545 | 8.435 | 6,540 |
| 29 May 2024 | 8.713 | -0.22 | -2.41% | 8.862 | 8.862 | 8.713 | 1,249 |
| 28 May 2024 | 8.928 | 0.12 | 1.35% | 8.932 | 8.932 | 8.928 | 414 |
| 27 May 2024 | 8.809 | 0.06 | 0.64% | 8.809 | 8.809 | 8.809 | 4 |
| 24 May 2024 | 8.753 | 0.12 | 1.41% | 8.699 | 8.759 | 8.595 | 2,438 |
| 23 May 2024 | 8.631 | -0.27 | -3.02% | 8.731 | 8.736 | 8.63 | 2,170 |
| 22 May 2024 | 8.90 | -0.21 | -2.32% | 8.923 | 9.029 | 8.873 | 3,829 |
| 21 May 2024 | 9.111 | -0.07 | -0.79% | 9.169 | 9.169 | 9.108 | 265 |
| 20 May 2024 | 9.184 | 0.05 | 0.60% | 9.243 | 9.269 | 9.184 | 8,256 |
| 17 May 2024 | 9.129 | 0.00 | -0.01% | 9.031 | 9.129 | 9.021 | 2,480 |
| 16 May 2024 | 9.13 | 0.16 | 1.75% | 9.154 | 9.253 | 9.13 | 1,915 |
