Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nissan Chemical Corporation | NSC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.45% | 28.00 | 15:01:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 | 28.00 | 28.00 | 28.00 | 27.60 |
Resumen Histórico NSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.20 | 29.20 | 28.00 | 28.54 | 81 | -1.20 | -4.11% |
1 Month | 34.60 | 34.60 | 28.00 | 29.85 | 35 | -6.60 | -19.08% |
3 Months | 38.80 | 38.80 | 28.00 | 33.18 | 54 | -10.80 | -27.84% |
6 Months | 33.60 | 38.80 | 28.00 | 33.75 | 81 | -5.60 | -16.67% |
1 Year | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
3 Years | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
5 Years | 40.20 | 41.60 | 28.00 | 35.41 | 83 | -12.20 | -30.35% |
NSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 100 |
16 May 2024 | 28.00 | -1.20 | -4.11% | 28.00 | 28.00 | 28.00 | 88 |
15 May 2024 | 29.20 | -3.60 | -10.98% | 29.20 | 29.20 | 29.20 | 73 |
14 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
13 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
10 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
09 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
08 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
07 May 2024 | 32.80 | 0.40 | 1.23% | 32.80 | 32.80 | 32.80 | 4 |
06 May 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.40 | 32.40 | 14 |
03 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
02 May 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 3 |
30 Abr 2024 | 32.20 | -1.40 | -4.17% | 32.20 | 32.20 | 32.20 | 62 |
29 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
26 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
25 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
24 Abr 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
23 Abr 2024 | 33.60 | 0.60 | 1.82% | 34.60 | 34.60 | 33.60 | 2 |
22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |