Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nomura Holdings Inc | NSEA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.05 | 0.92% | 5.50 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.45 |
Resumen Histórico NSEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 1,235 | -0.20 | -3.51% |
1 Month | 5.45 | 5.80 | 5.45 | 5.64 | 712 | 0.05 | 0.92% |
3 Months | 6.10 | 6.10 | 5.25 | 5.60 | 314 | -0.60 | -9.84% |
6 Months | 4.08 | 6.10 | 4.06 | 5.23 | 578 | 1.42 | 34.80% |
1 Year | 3.70 | 6.10 | 3.64 | 4.67 | 722 | 1.80 | 48.65% |
3 Years | 3.70 | 6.10 | 3.64 | 4.67 | 722 | 1.80 | 48.65% |
5 Years | 3.70 | 6.10 | 3.64 | 4.67 | 722 | 1.80 | 48.65% |
NSEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
11 Jun 2024 | 5.70 | -0.10 | -1.72% | 5.70 | 5.70 | 5.70 | 1,235 |
10 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
07 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
06 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
04 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
03 Jun 2024 | 5.80 | 0.35 | 6.42% | 5.80 | 5.80 | 5.80 | 300 |
31 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
30 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
29 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
28 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
27 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
24 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
23 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
22 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
21 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
20 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
17 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 600 |
16 May 2024 | 5.45 | 0.15 | 2.83% | 5.45 | 5.45 | 5.45 | 2 |