Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.469483568075 | 4.26 | 4.28 | 4.26 | 101 | 4.28 | DE |
| 4 | 0.16 | 3.88349514563 | 4.12 | 4.28 | 3.98 | 226 | 4.02493909 | DE |
| 12 | 0.1800001 | 4.39024644854 | 4.0999999 | 4.28 | 3.98 | 318 | 4.10776699 | DE |
| 26 | -0.34 | -7.35930735931 | 4.62 | 4.62 | 3.98 | 393 | 4.23189473 | DE |
| 52 | -1.0699999 | -19.9999985047 | 5.3499999 | 5.3499999 | 3.98 | 612 | 4.50049945 | DE |
| 156 | -1.02 | -19.2452830189 | 5.3 | 5.3499999 | 3.98 | 551 | 4.54837565 | DE |
| 260 | -1.02 | -19.2452830189 | 5.3 | 5.3499999 | 3.98 | 551 | 4.54837565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1742851620 | 4.28 | 0.28 | 7.00 | 4.26 | 4.28 | 4.26 | 101 |
| 1742592420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742419620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742246820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741987620 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 500 |
| 1741901220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1741814820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1741728420 | 3.98 | -0.14 | -3.40 | 3.98 | 3.98 | 3.98 | 300 |
| 1741642020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741382820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741296420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741210020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741123620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1741037220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 2 |
| 1740778020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740691620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740605220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740518820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1740432420 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 833 |
| 1740173220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740086820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740000420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739914020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739827620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739568420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739482020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739395620 | 4.04 | 0.02 | 0.50 | 4.04 | 4.04 | 4.04 | 150 |
| 1739309220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1739222820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738963620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738877220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738790820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738704420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738618020 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 1 |
| 1738358820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738272420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738186020 | 4.08 | -0.12 | -2.86 | 4.08 | 4.08 | 4.08 | 430 |
| 1738099620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738013220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737754020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737667620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737581220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737494820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737408420 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 160 |
| 1737149220 | 4.18 | 0.08 | 1.95 | 4.18 | 4.18 | 4.18 | 1000 |
| 1737062820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736976420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736890020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 25 |
| 1736803620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736285220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736198820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735939620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735853220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735594020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1735334820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
