Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NICE Ltd | NSY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.00 | 1.23% | 165.00 | 11:04:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.00 | 164.00 | 165.00 | 163.00 |
Resumen Histórico NSY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.00 | 167.00 | 162.00 | 165.93 | 141 | 3.00 | 1.85% |
1 Month | 154.00 | 167.00 | 152.00 | 159.11 | 132 | 11.00 | 7.14% |
3 Months | 210.00 | 212.00 | 143.00 | 169.27 | 173 | -45.00 | -21.43% |
6 Months | 196.00 | 250.00 | 143.00 | 206.75 | 265 | -31.00 | -15.82% |
1 Year | 180.00 | 250.00 | 142.00 | 197.56 | 226 | -15.00 | -8.33% |
3 Years | 180.00 | 250.00 | 142.00 | 197.56 | 226 | -15.00 | -8.33% |
5 Years | 180.00 | 250.00 | 142.00 | 197.56 | 226 | -15.00 | -8.33% |
NSY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 162.00 | -4.00 | -2.41% | 162.00 | 162.00 | 162.00 | 8 |
18 Jul 2024 | 166.00 | 2.00 | 1.22% | 167.00 | 167.00 | 166.00 | 119 |
17 Jul 2024 | 164.00 | -3.00 | -1.80% | 165.00 | 166.00 | 164.00 | 114 |
16 Jul 2024 | 167.00 | 2.00 | 1.21% | 164.00 | 167.00 | 163.00 | 335 |
15 Jul 2024 | 165.00 | 5.00 | 3.13% | 162.00 | 165.00 | 162.00 | 127 |
12 Jul 2024 | 160.00 | 2.00 | 1.27% | 157.00 | 160.00 | 157.00 | 70 |
11 Jul 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 161.00 | 157.00 | 256 |
10 Jul 2024 | 157.00 | -4.00 | -2.48% | 160.00 | 160.00 | 156.00 | 94 |
09 Jul 2024 | 161.00 | 2.00 | 1.26% | 160.00 | 161.00 | 159.00 | 136 |
08 Jul 2024 | 159.00 | 2.00 | 1.27% | 158.00 | 160.00 | 157.00 | 202 |
05 Jul 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 157.00 | 156.00 | 40 |
04 Jul 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 158.00 | 158.00 | 146 |
03 Jul 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 157.00 | 66 |
02 Jul 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 158.00 | 156.00 | 74 |
01 Jul 2024 | 157.00 | -4.00 | -2.48% | 160.00 | 160.00 | 157.00 | 102 |
28 Jun 2024 | 161.00 | 7.00 | 4.55% | 159.00 | 162.00 | 159.00 | 85 |
27 Jun 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 154.00 | 80 |
26 Jun 2024 | 153.00 | 0.00 | 0.00% | 152.00 | 153.00 | 152.00 | 156 |
25 Jun 2024 | 153.00 | 0.00 | 0.00% | 152.00 | 154.00 | 152.00 | 200 |
24 Jun 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.00 | 153.00 | 220 |